Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PolyPlay | PLAYUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000048 | -7.38% | 0.000597 | 0.000598 | 0.000638 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000625 | 0.000675 | 0.000562 | 0.000645 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:48:09 | 1,995.60 | 0.000597 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 724.64 | 1,161,770.10 | PLAYYY | |||
PLAYUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLAYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.000645 | -0.000022 | -3.30% | 0.000672 | 0.000701 | 0.0006 | 2,019,752.00 |
| 18 Jul 2024 | 0.000667 | -0.000067 | -9.12% | 0.000735 | 0.000742 | 0.000601 | 635,259.00 |
| 17 Jul 2024 | 0.000735 | 0.000029 | 4.11% | 0.000701 | 0.000768 | 0.000676 | 2,888,406.00 |
| 16 Jul 2024 | 0.000705 | -0.000088 | -11.09% | 0.000779 | 0.000804 | 0.000531 | 9,159,916.00 |
| 15 Jul 2024 | 0.000793 | 0.000032 | 4.20% | 0.000762 | 0.000826 | 0.000726 | 4,464,113.00 |
| 14 Jul 2024 | 0.000761 | -0.000061 | -7.42% | 0.000732 | 0.000893 | 0.000726 | 3,124,672.00 |
| 13 Jul 2024 | 0.000822 | 0.000052 | 6.75% | 0.000779 | 0.000932 | 0.000724 | 6,593,437.00 |
| 12 Jul 2024 | 0.00077 | -0.000033 | -4.11% | 0.000803 | 0.000977 | 0.000705 | 4,432,672.00 |
| 11 Jul 2024 | 0.000803 | 0.000021 | 2.69% | 0.000793 | 0.000826 | 0.000702 | 12,090,313.00 |
| 10 Jul 2024 | 0.000782 | -0.000055 | -6.57% | 0.000851 | 0.000997 | 0.000767 | 17,474,035.00 |
| 09 Jul 2024 | 0.000837 | -0.000032 | -3.68% | 0.00084 | 0.000957 | 0.000815 | 1,239,663.00 |
| 08 Jul 2024 | 0.000869 | -0.000063 | -6.76% | 0.00094 | 0.001031 | 0.000814 | 14,242,813.00 |
| 07 Jul 2024 | 0.000932 | -0.000062 | -6.23% | 0.000992 | 0.001018 | 0.00091 | 17,253,563.00 |
| 06 Jul 2024 | 0.000995 | -0.000162 | -14.00% | 0.001144 | 0.001176 | 0.000838 | 19,961,335.00 |
| 05 Jul 2024 | 0.001157 | 0.000081 | 7.53% | 0.001051 | 0.001198 | 0.00097 | 17,207,225.00 |
| 04 Jul 2024 | 0.001076 | -0.000191 | -15.08% | 0.00127 | 0.001272 | 0.00105 | 16,955,264.00 |
| 03 Jul 2024 | 0.001267 | 0.000185 | 17.06% | 0.001127 | 0.001501 | 0.001054 | 14,184,592.00 |
| 02 Jul 2024 | 0.001082 | -0.000136 | -11.16% | 0.001175 | 0.001297 | 0.000978 | 7,718,932.00 |
| 01 Jul 2024 | 0.001219 | -0.000058 | -4.54% | 0.001282 | 0.001291 | 0.00117 | 8,014,662.00 |
| 30 Jun 2024 | 0.001277 | 0.000058 | 4.76% | 0.001218 | 0.001409 | 0.001136 | 16,828,740.00 |
| 29 Jun 2024 | 0.001218 | -0.000138 | -10.18% | 0.001264 | 0.001571 | 0.001164 | 24,107,175.00 |
| 28 Jun 2024 | 0.001356 | -0.000462 | -25.42% | 0.001817 | 0.001858 | 0.001113 | 15,534,285.00 |
| 27 Jun 2024 | 0.001817 | -0.000241 | -11.71% | 0.002061 | 0.002094 | 0.001667 | 8,121,669.00 |
| 26 Jun 2024 | 0.002059 | -0.000017 | -0.82% | 0.002059 | 0.002145 | 0.001938 | 7,316,222.00 |
| 25 Jun 2024 | 0.002075 | 0.000073 | 3.65% | 0.001983 | 0.002399 | 0.001869 | 7,948,329.00 |
| 24 Jun 2024 | 0.002002 | 0.000142 | 7.65% | 0.001873 | 0.002447 | 0.001826 | 8,612,967.00 |
| 23 Jun 2024 | 0.00186 | 0.00000800 | 0.43% | 0.001853 | 0.002333 | 0.0015 | 11,742,185.00 |
| 22 Jun 2024 | 0.001852 | 0.000214 | 13.05% | 0.001637 | 0.003 | 0.001581 | 13,176,701.00 |
| 21 Jun 2024 | 0.001638 | 0.000072 | 4.60% | 0.001565 | 0.001668 | 0.001411 | 10,997,673.00 |
| 20 Jun 2024 | 0.001566 | 0.00000300 | 0.19% | 0.00159 | 0.002507 | 0.001501 | 10,045,443.00 |
