Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkamon | PMONUSDT | Gate.io | 681,908 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0096 | -2.28% | 0.4121 | 0.4077 | 0.4169 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4224 | 0.4229 | 0.4108 | 0.4217 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:49:25 | 9.65 | 0.4121 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,072.13 | 12,146.07 | PMON | |||
PMONUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PMONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.4217 | 0.0401 | 10.51% | 0.3816 | 0.430 | 0.3815 | 20,480.00 |
| 17 May 2024 | 0.3816 | 0.00 | 0.00% | 0.3816 | 0.3816 | 0.3816 | 0.00 |
| 16 May 2024 | 0.3816 | -0.0226 | -5.59% | 0.4042 | 0.4205 | 0.3813 | 214.00 |
| 15 May 2024 | 0.4042 | 0.0135 | 3.46% | 0.3907 | 0.4042 | 0.3907 | 33.00 |
| 14 May 2024 | 0.3907 | -0.0066 | -1.66% | 0.4036 | 0.4043 | 0.3907 | 144.00 |
| 13 May 2024 | 0.3973 | 0.0166 | 4.36% | 0.4033 | 0.4033 | 0.3919 | 157.00 |
| 12 May 2024 | 0.3807 | -0.0225 | -5.58% | 0.404 | 0.405 | 0.3712 | 5,177.00 |
| 11 May 2024 | 0.4032 | -0.0137 | -3.29% | 0.4071 | 0.4119 | 0.4018 | 10,441.00 |
| 10 May 2024 | 0.4169 | -0.0011 | -0.26% | 0.4047 | 0.4267 | 0.403 | 4,622.00 |
| 09 May 2024 | 0.418 | -0.0061 | -1.44% | 0.4244 | 0.4273 | 0.418 | 21,902.00 |
| 08 May 2024 | 0.4241 | -0.0004 | -0.09% | 0.425 | 0.431 | 0.4182 | 31,113.00 |
| 07 May 2024 | 0.4245 | -0.0186 | -4.20% | 0.424 | 0.4283 | 0.4202 | 23,450.00 |
| 06 May 2024 | 0.4431 | -0.014 | -3.06% | 0.4342 | 0.4535 | 0.404 | 4,584.00 |
| 05 May 2024 | 0.4571 | -0.0749 | -14.08% | 0.4963 | 0.4968 | 0.4139 | 11,248.00 |
| 04 May 2024 | 0.532 | 0.0987 | 22.78% | 0.4332 | 0.780 | 0.424 | 33,629.00 |
| 03 May 2024 | 0.4333 | 0.0282 | 6.96% | 0.407 | 0.4864 | 0.407 | 17,435.00 |
| 02 May 2024 | 0.4051 | 0.0033 | 0.82% | 0.4055 | 0.4055 | 0.4051 | 154.00 |
| 01 May 2024 | 0.4018 | -0.007 | -1.71% | 0.4281 | 0.4281 | 0.4014 | 482.00 |
| 30 Apr 2024 | 0.4088 | -0.0221 | -5.13% | 0.4102 | 0.4215 | 0.3999 | 2,246.00 |
| 29 Apr 2024 | 0.4309 | 0.0063 | 1.48% | 0.4312 | 0.4899 | 0.295 | 8,893.00 |
| 28 Apr 2024 | 0.4246 | 0.0026 | 0.62% | 0.4219 | 0.507 | 0.4089 | 9,318.00 |
| 27 Apr 2024 | 0.422 | 0.0076 | 1.83% | 0.4146 | 0.4281 | 0.3712 | 14,405.00 |
| 26 Apr 2024 | 0.4144 | 0.0088 | 2.17% | 0.4114 | 0.5365 | 0.3901 | 23,359.00 |
| 25 Apr 2024 | 0.4056 | -0.0001 | -0.02% | 0.4055 | 0.4056 | 0.3986 | 429.00 |
| 24 Apr 2024 | 0.4057 | -0.0105 | -2.52% | 0.4371 | 0.5399 | 0.288 | 2,485.00 |
| 23 Apr 2024 | 0.4162 | -0.0074 | -1.75% | 0.4232 | 0.4238 | 0.288 | 1,972.00 |
| 22 Apr 2024 | 0.4236 | -0.0068 | -1.58% | 0.4348 | 0.440 | 0.4072 | 5,341.00 |
| 21 Apr 2024 | 0.4304 | -0.0018 | -0.42% | 0.4322 | 0.4544 | 0.4272 | 3,331.00 |
| 20 Apr 2024 | 0.4322 | 0.011 | 2.61% | 0.4126 | 0.4376 | 0.288 | 11,153.00 |
| 19 Apr 2024 | 0.4212 | 0.0091 | 2.21% | 0.4233 | 0.4365 | 0.3883 | 3,576.00 |
