Pangolin Historical Data - PNGUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Pangolin (Gate.io:PNGUSDT)
Pangolin (Gate.io:PNGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pangolin	PNGUSDT	Gate.io	59,606,946	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0031	-0.88%	0.3496	0.3493	0.350

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.352	0.353	0.3482	0.3527	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:30:04	8.59	0.3496	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,027.23	5,788.51	PNG

PNGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PNGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jul 2024	0.3527	-0.0145	-3.95%	0.366	0.3887	0.347	215,190.00
01 Jul 2024	0.3672	-0.0073	-1.95%	0.3738	0.3742	0.3422	288,204.00
30 Jun 2024	0.3745	0.0076	2.07%	0.3664	0.3865	0.3433	278,006.00
29 Jun 2024	0.3669	-0.0279	-7.07%	0.3956	0.3968	0.366	171,844.00
28 Jun 2024	0.3948	0.0364	10.16%	0.3583	0.4122	0.3567	199,776.00
27 Jun 2024	0.3584	-0.0208	-5.49%	0.379	0.3795	0.3584	142,215.00
26 Jun 2024	0.3792	0.0158	4.35%	0.3652	0.3804	0.3634	154,275.00
25 Jun 2024	0.3634	-0.0102	-2.73%	0.3737	0.3884	0.3409	217,626.00
24 Jun 2024	0.3736	0.0035	0.95%	0.3762	0.3963	0.3612	255,111.00
23 Jun 2024	0.3701	-0.0043	-1.15%	0.3756	0.3779	0.3491	286,956.00
22 Jun 2024	0.3744	-0.047	-11.15%	0.4143	0.4259	0.3667	307,569.00
21 Jun 2024	0.4214	0.0518	14.02%	0.3663	0.4319	0.3642	273,773.00
20 Jun 2024	0.3696	0.022	6.33%	0.3519	0.3857	0.3516	194,358.00
19 Jun 2024	0.3476	-0.0224	-6.05%	0.3701	0.3717	0.3279	316,564.00
18 Jun 2024	0.370	-0.0367	-9.02%	0.4074	0.408	0.364	206,190.00
17 Jun 2024	0.4067	0.0248	6.49%	0.3819	0.4151	0.3818	203,946.00
16 Jun 2024	0.3819	0.0046	1.22%	0.3772	0.3841	0.3731	111,961.00
15 Jun 2024	0.3773	-0.0079	-2.05%	0.3852	0.3935	0.367	183,942.00
14 Jun 2024	0.3852	-0.0207	-5.10%	0.4064	0.4125	0.3832	193,662.00
13 Jun 2024	0.4059	0.0062	1.55%	0.4021	0.4265	0.3946	296,477.00
12 Jun 2024	0.3997	-0.0269	-6.31%	0.4269	0.428	0.392	231,651.00
11 Jun 2024	0.4266	-0.0138	-3.13%	0.4406	0.4429	0.4252	195,540.00
10 Jun 2024	0.4404	-0.0138	-3.04%	0.4544	0.4664	0.4401	259,937.00
09 Jun 2024	0.4542	-0.0039	-0.85%	0.4585	0.4672	0.4442	211,774.00
08 Jun 2024	0.4581	-0.0278	-5.72%	0.4852	0.4893	0.4465	265,436.00
07 Jun 2024	0.4859	0.006	1.25%	0.4822	0.5087	0.4807	288,847.00
06 Jun 2024	0.4799	0.0111	2.37%	0.4692	0.5387	0.4685	290,873.00
05 Jun 2024	0.4688	-0.003	-0.64%	0.4713	0.4785	0.4635	168,369.00
04 Jun 2024	0.4718	0.0183	4.04%	0.4523	0.4817	0.4478	217,664.00
03 Jun 2024	0.4535	0.0013	0.29%	0.4524	0.4632	0.4493	166,584.00
02 Jun 2024	0.4522	-0.0002	-0.04%	0.4558	0.4633	0.445	205,895.00

Insight Select Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions