PNLToken Historical Data - PNLETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
PNLToken (Gate.io:PNLETH)
PNLToken (Gate.io:PNLETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PNLToken	PNLETH	Gate.io	356,497	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000017	-1.61%	0.00001	0.00001	0.00001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000011	0.00001	0.000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:04:24	377.08	0.00001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.75	167,414.88	PNL

PNLETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PNLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.000011	0.00000002	0.19%	0.000011	0.000011	0.00001	307,412.00
05 May 2024	0.000011	-0.00000012	-1.12%	0.000011	0.000011	0.00001	315,573.00
04 May 2024	0.000011	-0.00000008	-0.74%	0.000011	0.000011	0.00001	313,593.00
03 May 2024	0.000011	-0.00000003	-0.28%	0.000011	0.000011	0.000011	323,595.00
02 May 2024	0.000011	-0.00000032	-2.88%	0.000011	0.000012	0.000011	322,437.00
01 May 2024	0.000011	0.00000089	8.72%	0.00001	0.000011	0.00001	302,471.00
30 Apr 2024	0.00001	-0.00000005	-0.49%	0.00001	0.000011	0.00001	307,476.00
29 Apr 2024	0.00001	-0.00000008	-0.77%	0.00001	0.00001	0.00001	311,060.00
28 Apr 2024	0.00001	-0.00000017	-1.62%	0.000011	0.000011	0.00001	332,289.00
27 Apr 2024	0.000011	-0.00000003	-0.28%	0.000011	0.000011	0.00001	311,410.00
26 Apr 2024	0.000011	-0.00000032	-2.95%	0.000011	0.000011	0.00001	306,889.00
25 Apr 2024	0.000011	0.00000032	3.04%	0.000011	0.000011	0.00001	285,833.00
24 Apr 2024	0.000011	0.00000001	0.09%	0.00001	0.000011	0.00001	310,333.00
23 Apr 2024	0.000011	-0.00000020	-1.86%	0.000011	0.000011	0.00001	316,073.00
22 Apr 2024	0.000011	-0.00000030	-2.72%	0.000011	0.000011	0.000011	286,441.00
21 Apr 2024	0.000011	-0.00000045	-3.92%	0.000011	0.000012	0.000011	299,939.00
20 Apr 2024	0.000011	-0.00000018	-1.54%	0.000012	0.000012	0.000011	283,422.00
19 Apr 2024	0.000012	-0.00000026	-2.18%	0.000012	0.000013	0.000012	278,559.00
18 Apr 2024	0.000012	0.00000040	3.47%	0.000012	0.000012	0.000011	282,232.00
17 Apr 2024	0.000012	-0.00000011	-0.95%	0.000012	0.000012	0.000011	296,820.00
16 Apr 2024	0.000012	0.00000002	0.17%	0.000012	0.000012	0.000011	278,072.00
15 Apr 2024	0.000012	-0.00000060	-4.91%	0.000012	0.000013	0.000012	281,116.00
14 Apr 2024	0.000012	0.00000044	3.74%	0.000012	0.000013	0.000011	263,205.00
13 Apr 2024	0.000012	0.00000013	1.12%	0.000012	0.000012	0.000011	261,173.00
12 Apr 2024	0.000012	0.00000026	2.28%	0.000011	0.000012	0.000011	236,899.00
11 Apr 2024	0.000011	-0.00000023	-1.98%	0.000012	0.000012	0.000011	250,793.00
10 Apr 2024	0.000012	0.00000049	4.41%	0.000011	0.000012	0.000011	251,410.00
09 Apr 2024	0.000011	-0.00000099	-8.18%	0.000012	0.000012	0.000011	251,159.00
08 Apr 2024	0.000012	-0.00000020	-1.62%	0.000012	0.000013	0.000012	246,816.00
07 Apr 2024	0.000012	-0.00000043	-3.38%	0.000013	0.000013	0.000012	251,235.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions