PNLToken Historical Data - PNLUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
PNLToken (Gate.io:PNLUSDT)
PNLToken (Gate.io:PNLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PNLToken	PNLUSDT	Gate.io	165,734	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001	0.07%	0.01526	0.01521	0.0153

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01524	0.01526	0.01524	0.01525	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:21:15	1,321.75	0.01526	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,411.29	92,555.32	PNL

PNLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PNLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.01525	-0.00007	-0.46%	0.01525	0.01544	0.015	928,141.00
30 Jun 2024	0.01532	0.00008	0.52%	0.01534	0.0163	0.015	647,091.00
29 Jun 2024	0.01524	0.00245	19.16%	0.01272	0.01708	0.01262	1,328,757.00
28 Jun 2024	0.01279	-0.00372	-22.53%	0.01642	0.01643	0.01279	837,695.00
27 Jun 2024	0.01651	-0.00311	-15.85%	0.01953	0.01957	0.01649	431,700.00
26 Jun 2024	0.01962	-0.00613	-23.81%	0.02213	0.02216	0.01953	805,739.00
25 Jun 2024	0.02575	-0.0031	-10.75%	0.02886	0.02886	0.02559	783,177.00
24 Jun 2024	0.02885	-0.00067	-2.27%	0.02954	0.03054	0.02871	512,251.00
23 Jun 2024	0.02952	-0.00045	-1.50%	0.02996	0.030	0.02938	444,694.00
22 Jun 2024	0.02997	0.00001	0.03%	0.02997	0.030	0.02987	438,203.00
21 Jun 2024	0.02996	0.00004	0.13%	0.02992	0.03006	0.02991	457,837.00
20 Jun 2024	0.02992	-0.00011	-0.37%	0.03004	0.03004	0.02927	471,740.00
19 Jun 2024	0.03003	0.00056	1.90%	0.02946	0.03004	0.02914	464,780.00
18 Jun 2024	0.02947	0.00034	1.17%	0.02913	0.02981	0.02898	486,639.00
17 Jun 2024	0.02913	-0.00016	-0.55%	0.02929	0.0293	0.02899	485,620.00
16 Jun 2024	0.02929	0.00023	0.79%	0.02904	0.0294	0.02895	484,789.00
15 Jun 2024	0.02906	-0.00012	-0.41%	0.02919	0.02923	0.02898	480,396.00
14 Jun 2024	0.02918	-0.00056	-1.88%	0.02973	0.02975	0.02912	478,790.00
13 Jun 2024	0.02974	0.0004	1.36%	0.02936	0.03008	0.02928	467,267.00
12 Jun 2024	0.02934	-0.0002	-0.68%	0.02954	0.02966	0.02928	464,476.00
11 Jun 2024	0.02954	0.00017	0.58%	0.02938	0.03009	0.0293	474,742.00
10 Jun 2024	0.02937	0.00069	2.41%	0.02869	0.02964	0.02867	475,016.00
09 Jun 2024	0.02868	-0.00025	-0.86%	0.02899	0.029	0.02856	475,742.00
08 Jun 2024	0.02893	0.00156	5.70%	0.02739	0.02959	0.02736	561,285.00
07 Jun 2024	0.02737	-0.00016	-0.58%	0.02753	0.02753	0.02735	505,778.00
06 Jun 2024	0.02753	0.00009	0.33%	0.02747	0.0277	0.02666	547,809.00
05 Jun 2024	0.02744	-0.00064	-2.28%	0.02808	0.02809	0.02733	280,214.00
04 Jun 2024	0.02808	-0.00002	-0.07%	0.02811	0.02818	0.02801	488,090.00
03 Jun 2024	0.0281	-0.0001	-0.35%	0.02819	0.02856	0.02801	475,353.00
02 Jun 2024	0.0282	-0.00009	-0.32%	0.02826	0.0283	0.02801	494,346.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions