Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| pNetwork Token | PNTETH | Gate.io | 17,613,696 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -2.63% | 0.00000370 | 0.00000370 | 0.00000380 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000370 | 0.00000390 | 0.00000360 | 0.00000380 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:13:18 | 1,757.63 | 0.00000370 | ETH |
PNTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PNTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000380 | 0.00000020 | 5.56% | 0.00000370 | 0.00000390 | 0.00000360 | 450,327.00 |
| 16 May 2024 | 0.00000360 | -0.00000020 | -5.26% | 0.00000380 | 0.00000390 | 0.00000350 | 359,642.00 |
| 15 May 2024 | 0.00000380 | -0.00000020 | -5.00% | 0.00000390 | 0.00000400 | 0.00000340 | 164,611.00 |
| 14 May 2024 | 0.00000400 | -0.00000030 | -6.98% | 0.00000410 | 0.00000420 | 0.00000370 | 134,692.00 |
| 13 May 2024 | 0.00000430 | 0.00000020 | 4.88% | 0.00000420 | 0.00000430 | 0.00000400 | 312,123.00 |
| 12 May 2024 | 0.00000410 | 0.00000010 | 2.50% | 0.00000410 | 0.00000430 | 0.00000390 | 268,905.00 |
| 11 May 2024 | 0.00000400 | -0.00000010 | -2.44% | 0.00000400 | 0.00000430 | 0.00000390 | 307,070.00 |
| 10 May 2024 | 0.00000410 | -0.00000070 | -14.58% | 0.00000470 | 0.00000480 | 0.00000340 | 257,360.00 |
| 09 May 2024 | 0.00000480 | -0.00000010 | -2.04% | 0.00000500 | 0.00000510 | 0.00000470 | 218,718.00 |
| 08 May 2024 | 0.00000490 | 0.00 | 0.00% | 0.00000490 | 0.00000490 | 0.00000470 | 149,855.00 |
| 07 May 2024 | 0.00000490 | 0.00 | 0.00% | 0.00000480 | 0.00000500 | 0.00000470 | 154,850.00 |
| 06 May 2024 | 0.00000490 | 0.00000030 | 6.52% | 0.00000470 | 0.00000490 | 0.00000460 | 138,966.00 |
| 05 May 2024 | 0.00000460 | 0.00 | 0.00% | 0.00000470 | 0.00000520 | 0.00000460 | 376,409.00 |
| 04 May 2024 | 0.00000460 | -0.00000010 | -2.13% | 0.00000480 | 0.00000490 | 0.00000450 | 209,259.00 |
| 03 May 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000480 | 0.00000500 | 0.00000470 | 255,727.00 |
| 02 May 2024 | 0.00000470 | -0.00000030 | -6.00% | 0.00000490 | 0.00000510 | 0.00000470 | 551,441.00 |
| 01 May 2024 | 0.00000500 | 0.00000020 | 4.17% | 0.00000490 | 0.00000530 | 0.00000480 | 156,720.00 |
| 30 Apr 2024 | 0.00000480 | 0.00000020 | 4.35% | 0.00000460 | 0.00000490 | 0.00000420 | 291,517.00 |
| 29 Apr 2024 | 0.00000460 | 0.00 | 0.00% | 0.00000470 | 0.00000480 | 0.00000440 | 250,537.00 |
| 28 Apr 2024 | 0.00000460 | -0.00000030 | -6.12% | 0.00000510 | 0.00000580 | 0.00000460 | 136,748.00 |
| 27 Apr 2024 | 0.00000490 | 0.00000090 | 22.50% | 0.00000420 | 0.00000580 | 0.00000400 | 108,239.00 |
| 26 Apr 2024 | 0.00000400 | -0.00000030 | -6.98% | 0.00000440 | 0.00000450 | 0.00000400 | 145,714.00 |
| 25 Apr 2024 | 0.00000430 | -0.00000030 | -6.52% | 0.00000440 | 0.00000460 | 0.00000400 | 125,657.00 |
| 24 Apr 2024 | 0.00000460 | -0.00000050 | -9.80% | 0.00000510 | 0.00000530 | 0.00000420 | 194,985.00 |
| 23 Apr 2024 | 0.00000510 | -0.00000040 | -7.27% | 0.00000550 | 0.00000560 | 0.00000510 | 194,695.00 |
| 22 Apr 2024 | 0.00000550 | -0.00000050 | -8.33% | 0.00000570 | 0.00000570 | 0.00000540 | 205,813.00 |
| 21 Apr 2024 | 0.00000600 | 0.00000030 | 5.26% | 0.00000590 | 0.00000600 | 0.00000550 | 121,400.00 |
| 20 Apr 2024 | 0.00000570 | -0.00000010 | -1.72% | 0.00000590 | 0.00000600 | 0.00000530 | 221,318.00 |
| 19 Apr 2024 | 0.00000580 | -0.00000010 | -1.69% | 0.00000590 | 0.00000640 | 0.00000560 | 90,144.00 |
| 18 Apr 2024 | 0.00000590 | 0.00000100 | 22.22% | 0.00000500 | 0.00000640 | 0.00000460 | 85,259.00 |
