Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| pNetwork Token | PNTUSDT | Gate.io | 16,000,334 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000053 | 0.58% | 0.009135 | 0.009135 | 0.009152 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009089 | 0.009137 | 0.009089 | 0.009082 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:16:28 | 576.40 | 0.009135 | UST |
PNTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.009082 | 0.000097 | 1.08% | 0.009147 | 0.0095 | 0.00879 | 1,381,070.00 |
| 29 Jun 2024 | 0.008985 | 0.000116 | 1.31% | 0.008851 | 0.009231 | 0.0088 | 1,702,865.00 |
| 28 Jun 2024 | 0.008869 | -0.000183 | -2.02% | 0.00905 | 0.009154 | 0.0088 | 1,924,397.00 |
| 27 Jun 2024 | 0.009052 | -0.000264 | -2.83% | 0.009287 | 0.009776 | 0.009 | 1,848,605.00 |
| 26 Jun 2024 | 0.009316 | 0.000411 | 4.62% | 0.008917 | 0.00979 | 0.008811 | 1,196,647.00 |
| 25 Jun 2024 | 0.008905 | -0.000264 | -2.88% | 0.009183 | 0.009398 | 0.0088 | 1,978,200.00 |
| 24 Jun 2024 | 0.009169 | -0.000228 | -2.43% | 0.009402 | 0.009415 | 0.0088 | 2,319,034.00 |
| 23 Jun 2024 | 0.009397 | 0.000035 | 0.37% | 0.009376 | 0.009764 | 0.0089 | 1,350,700.00 |
| 22 Jun 2024 | 0.009362 | 0.000364 | 4.05% | 0.008988 | 0.010179 | 0.008868 | 1,560,956.00 |
| 21 Jun 2024 | 0.008998 | 0.000046 | 0.51% | 0.008952 | 0.010178 | 0.008534 | 1,539,177.00 |
| 20 Jun 2024 | 0.008952 | 0.000345 | 4.01% | 0.00856 | 0.010175 | 0.008502 | 1,929,864.00 |
| 19 Jun 2024 | 0.008607 | -0.001086 | -11.20% | 0.009685 | 0.009688 | 0.008501 | 2,201,085.00 |
| 18 Jun 2024 | 0.009693 | 0.000246 | 2.60% | 0.009468 | 0.009785 | 0.009447 | 1,580,358.00 |
| 17 Jun 2024 | 0.009447 | 0.00019 | 2.05% | 0.009476 | 0.009698 | 0.009016 | 1,677,112.00 |
| 16 Jun 2024 | 0.009257 | 0.000188 | 2.07% | 0.009069 | 0.010145 | 0.009001 | 2,031,956.00 |
| 15 Jun 2024 | 0.009069 | -0.000395 | -4.17% | 0.009472 | 0.009498 | 0.00901 | 1,493,291.00 |
| 14 Jun 2024 | 0.009464 | -0.000553 | -5.52% | 0.009999 | 0.01006 | 0.0093 | 1,715,347.00 |
| 13 Jun 2024 | 0.010017 | 0.000135 | 1.37% | 0.009888 | 0.010095 | 0.009342 | 1,745,420.00 |
| 12 Jun 2024 | 0.009882 | -0.000325 | -3.18% | 0.01022 | 0.010415 | 0.009782 | 1,904,574.00 |
| 11 Jun 2024 | 0.010207 | -0.00037 | -3.50% | 0.010583 | 0.010863 | 0.010033 | 2,063,857.00 |
| 10 Jun 2024 | 0.010577 | 0.000061 | 0.58% | 0.010504 | 0.011998 | 0.010503 | 1,761,128.00 |
| 09 Jun 2024 | 0.010516 | 0.000175 | 1.69% | 0.010345 | 0.010771 | 0.010 | 1,848,696.00 |
| 08 Jun 2024 | 0.010341 | -0.000602 | -5.50% | 0.010931 | 0.011199 | 0.01013 | 1,847,437.00 |
| 07 Jun 2024 | 0.010943 | -0.000382 | -3.37% | 0.01132 | 0.012095 | 0.010454 | 2,040,857.00 |
| 06 Jun 2024 | 0.011325 | -0.000119 | -1.04% | 0.011449 | 0.011464 | 0.011021 | 1,428,690.00 |
| 05 Jun 2024 | 0.011444 | 0.000824 | 7.76% | 0.01062 | 0.012199 | 0.0102 | 1,577,510.00 |
| 04 Jun 2024 | 0.01062 | -0.000417 | -3.78% | 0.011031 | 0.011631 | 0.010617 | 1,508,486.00 |
| 03 Jun 2024 | 0.011037 | -0.000433 | -3.78% | 0.011445 | 0.011632 | 0.010845 | 1,122,243.00 |
| 02 Jun 2024 | 0.01147 | 0.00065 | 6.01% | 0.01082 | 0.012203 | 0.01082 | 873,183.00 |
| 01 Jun 2024 | 0.01082 | -0.000351 | -3.14% | 0.011168 | 0.0119 | 0.01024 | 1,522,873.00 |
| 31 May 2024 | 0.011171 | 0.000409 | 3.80% | 0.010824 | 0.012001 | 0.010785 | 1,251,895.00 |
