Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Marlin | PONDUSDT | Gate.io | 165,063,344 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00046 | 2.32% | 0.02033 | 0.02031 | 0.02036 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01995 | 0.02033 | 0.01971 | 0.01987 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:09:02 | 961.69 | 0.02033 | UST |
PONDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PONDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.01987 | -0.00008 | -0.40% | 0.02002 | 0.02006 | 0.01949 | 1,265,703.00 |
29 Jun 2024 | 0.01995 | 0.00011 | 0.55% | 0.01984 | 0.02004 | 0.01919 | 758,559.00 |
28 Jun 2024 | 0.01984 | 0.00152 | 8.30% | 0.01835 | 0.02036 | 0.01811 | 1,408,169.00 |
27 Jun 2024 | 0.01832 | -0.00026 | -1.40% | 0.01862 | 0.01926 | 0.01795 | 1,333,349.00 |
26 Jun 2024 | 0.01858 | 0.00006 | 0.32% | 0.01851 | 0.01902 | 0.01812 | 2,738,944.00 |
25 Jun 2024 | 0.01852 | 0.00096 | 5.47% | 0.01754 | 0.01973 | 0.01697 | 3,663,234.00 |
24 Jun 2024 | 0.01756 | -0.00026 | -1.46% | 0.01781 | 0.01903 | 0.01728 | 2,250,833.00 |
23 Jun 2024 | 0.01782 | 0.00082 | 4.82% | 0.01701 | 0.01864 | 0.01673 | 1,947,245.00 |
22 Jun 2024 | 0.017 | -0.00066 | -3.74% | 0.01762 | 0.01816 | 0.01673 | 1,204,528.00 |
21 Jun 2024 | 0.01766 | 0.00114 | 6.90% | 0.01654 | 0.02019 | 0.01646 | 1,852,241.00 |
20 Jun 2024 | 0.01652 | 0.00037 | 2.29% | 0.01614 | 0.01721 | 0.01595 | 1,985,029.00 |
19 Jun 2024 | 0.01615 | -0.00178 | -9.93% | 0.01793 | 0.01793 | 0.01569 | 1,328,027.00 |
18 Jun 2024 | 0.01793 | -0.00198 | -9.94% | 0.01988 | 0.01998 | 0.01772 | 1,172,587.00 |
17 Jun 2024 | 0.01991 | -0.00141 | -6.61% | 0.02134 | 0.02156 | 0.01979 | 1,347,552.00 |
16 Jun 2024 | 0.02132 | 0.00124 | 6.18% | 0.02005 | 0.02167 | 0.02002 | 1,079,535.00 |
15 Jun 2024 | 0.02008 | -0.00053 | -2.57% | 0.02058 | 0.02115 | 0.01972 | 1,099,163.00 |
14 Jun 2024 | 0.02061 | -0.00169 | -7.58% | 0.02225 | 0.02241 | 0.02054 | 1,542,917.00 |
13 Jun 2024 | 0.0223 | 0.00097 | 4.55% | 0.02129 | 0.0229 | 0.02103 | 1,453,473.00 |
12 Jun 2024 | 0.02133 | -0.0012 | -5.33% | 0.02257 | 0.02265 | 0.02099 | 1,045,570.00 |
11 Jun 2024 | 0.02253 | -0.00099 | -4.21% | 0.02358 | 0.0236 | 0.02245 | 707,846.00 |
10 Jun 2024 | 0.02352 | 0.00065 | 2.84% | 0.02287 | 0.02354 | 0.02249 | 1,158,145.00 |
09 Jun 2024 | 0.02287 | -0.00008 | -0.35% | 0.02293 | 0.02323 | 0.02251 | 674,598.00 |
08 Jun 2024 | 0.02295 | -0.00211 | -8.42% | 0.02513 | 0.02597 | 0.02252 | 1,773,628.00 |
07 Jun 2024 | 0.02506 | -0.00014 | -0.56% | 0.02535 | 0.02583 | 0.0245 | 779,899.00 |
06 Jun 2024 | 0.0252 | 0.001 | 4.13% | 0.0242 | 0.02524 | 0.02416 | 1,055,811.00 |
05 Jun 2024 | 0.0242 | 0.00004 | 0.17% | 0.02408 | 0.02428 | 0.02391 | 666,838.00 |
04 Jun 2024 | 0.02416 | -0.00032 | -1.31% | 0.02439 | 0.02493 | 0.02413 | 1,103,717.00 |
03 Jun 2024 | 0.02448 | -0.00039 | -1.57% | 0.02494 | 0.02531 | 0.02425 | 1,230,679.00 |
02 Jun 2024 | 0.02487 | 0.00018 | 0.73% | 0.02484 | 0.02565 | 0.02431 | 1,821,725.00 |
01 Jun 2024 | 0.02469 | 0.00053 | 2.19% | 0.02421 | 0.02959 | 0.0235 | 2,528,221.00 |
31 May 2024 | 0.02416 | 0.00027 | 1.13% | 0.02388 | 0.02446 | 0.02321 | 769,680.00 |