Popcoin Historical Data - POPUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Popcoin (Gate.io:POPUSDT)
Popcoin (Gate.io:POPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Popcoin	POPUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000023	0.00000023	0.00000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000023	0.00000023	0.00000022	0.00000023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:14:18	41,780,935.07	0.00000023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,790.85	12,287,820,164.20	POPCO			POPCOBTC

POPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.00000023	-0.00000006	-20.69%	0.00000029	0.00000033	0.00000023	78,680,838,724.00
21 May 2024	0.00000029	0.00000008	38.10%	0.00000021	0.00000037	0.00000021	40,006,280,084.00
20 May 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000023	0.00000021	10,094,819,062.00
19 May 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000024	0.00000022	4,584,837,976.00
18 May 2024	0.00000024	0.00000002	9.09%	0.00000022	0.00000024	0.00000021	17,397,055,340.00
17 May 2024	0.00000022	0.00	0.00%	0.00000022	0.00000024	0.00000022	10,771,343,681.00
16 May 2024	0.00000022	-0.00000003	-12.00%	0.00000023	0.00000024	0.00000022	16,026,745,616.00
15 May 2024	0.00000025	0.00	0.00%	0.00000024	0.00000025	0.00000023	6,189,968,910.00
14 May 2024	0.00000025	0.00000003	13.64%	0.00000023	0.00000027	0.00000022	7,917,625,130.00
13 May 2024	0.00000022	-0.00000004	-15.38%	0.00000026	0.00000028	0.00000022	14,954,418,670.00
12 May 2024	0.00000026	0.00000003	13.04%	0.00000023	0.00000029	0.00000023	24,382,683,205.00
11 May 2024	0.00000023	0.00	0.00%	0.00000023	0.00000027	0.00000022	12,160,381,742.00
10 May 2024	0.00000023	0.00	0.00%	0.00000022	0.00000028	0.00000022	14,259,520,340.00
09 May 2024	0.00000023	0.00000001	4.55%	0.00000023	0.00000023	0.00000022	8,519,194,429.00
08 May 2024	0.00000022	-0.00000002	-8.33%	0.00000023	0.00000024	0.00000022	16,330,966,190.00
07 May 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000023	8,336,741,897.00
06 May 2024	0.00000023	-0.00000001	-4.17%	0.00000023	0.00000024	0.00000023	23,881,939,217.00
05 May 2024	0.00000024	0.00	0.00%	0.00000025	0.00000026	0.00000023	9,529,828,296.00
04 May 2024	0.00000024	0.00000001	4.35%	0.00000024	0.00000027	0.00000023	18,710,616,441.00
03 May 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000026	0.00000023	19,732,368,778.00
02 May 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000033	0.00000022	48,883,283,343.00
01 May 2024	0.00000025	-0.00000008	-24.24%	0.00000033	0.00000034	0.00000020	-64,247,834,757.00
30 Apr 2024	0.00000033	0.00000008	32.00%	0.00000025	0.00000048	0.00000023	60,247,682,214.00
29 Apr 2024	0.00000025	0.00000003	13.64%	0.00000021	0.00000033	0.00000021	44,619,891,778.00
28 Apr 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000024	0.00000020	29,804,932,090.00
27 Apr 2024	0.00000023	-0.00000001	-4.17%	0.00000023	0.00000025	0.00000022	29,027,519,874.00
26 Apr 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000027	0.00000023	13,335,643,761.00
25 Apr 2024	0.00000026	-0.00000004	-13.33%	0.00000030	0.00000031	0.00000026	29,221,762,194.00
24 Apr 2024	0.00000030	0.00	0.00%	0.00000029	0.00000032	0.00000029	15,388,888,797.00
23 Apr 2024	0.00000030	0.00000002	7.14%	0.00000027	0.00000032	0.00000027	13,434,672,761.00
22 Apr 2024	0.00000028	0.00	0.00%	0.00000028	0.00000030	0.00000026	25,238,362,889.00
21 Apr 2024	0.00000028	0.00000002	7.69%	0.00000026	0.00000031	0.00000023	21,323,222,625.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions