Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainPort Token | PORTXUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000800 | 0.15% | 0.00533 | 0.005286 | 0.005354 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005328 | 0.00537 | 0.005318 | 0.005322 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:04:19 | 1,896.71 | 0.00533 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
617.91 | 115,833.51 | PORTX |
PORTXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PORTXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.005322 | 0.000208 | 4.07% | 0.005122 | 0.005927 | 0.005058 | 1,890,884.00 |
17 May 2024 | 0.005114 | -0.000247 | -4.61% | 0.005365 | 0.005376 | 0.005001 | 2,458,089.00 |
16 May 2024 | 0.005361 | 0.000098 | 1.86% | 0.005263 | 0.005395 | 0.005208 | 2,601,305.00 |
15 May 2024 | 0.005263 | -0.000277 | -5.00% | 0.005494 | 0.005566 | 0.005212 | 2,397,183.00 |
14 May 2024 | 0.00554 | -0.000055 | -0.98% | 0.005584 | 0.00564 | 0.005492 | 1,359,014.00 |
13 May 2024 | 0.005595 | -0.00102 | -15.42% | 0.006567 | 0.006595 | 0.005539 | 2,544,518.00 |
12 May 2024 | 0.006615 | 0.000069 | 1.05% | 0.006542 | 0.006662 | 0.006461 | 2,047,340.00 |
11 May 2024 | 0.006546 | 0.000391 | 6.35% | 0.006137 | 0.006588 | 0.006127 | 2,207,178.00 |
10 May 2024 | 0.006155 | 0.00015 | 2.50% | 0.006 | 0.006763 | 0.005815 | 2,034,348.00 |
09 May 2024 | 0.006005 | -0.00000900 | -0.15% | 0.006021 | 0.006084 | 0.005912 | 2,277,700.00 |
08 May 2024 | 0.006014 | 0.00046 | 8.28% | 0.005551 | 0.006209 | 0.005479 | 1,971,696.00 |
07 May 2024 | 0.005554 | -0.000357 | -6.04% | 0.005918 | 0.005918 | 0.005345 | 2,520,773.00 |
06 May 2024 | 0.005911 | -0.000037 | -0.62% | 0.005951 | 0.005953 | 0.005426 | 2,474,886.00 |
05 May 2024 | 0.005948 | -0.000026 | -0.44% | 0.005962 | 0.006111 | 0.005891 | 1,803,046.00 |
04 May 2024 | 0.005974 | 0.000316 | 5.59% | 0.005645 | 0.00615 | 0.005613 | 2,719,961.00 |
03 May 2024 | 0.005658 | -0.000705 | -11.08% | 0.006349 | 0.006364 | 0.005201 | 2,824,989.00 |
02 May 2024 | 0.006363 | -0.000169 | -2.59% | 0.006528 | 0.006551 | 0.006176 | 2,155,310.00 |
01 May 2024 | 0.006532 | -0.000185 | -2.75% | 0.006715 | 0.006726 | 0.006447 | 1,948,784.00 |
30 Apr 2024 | 0.006717 | -0.000503 | -6.97% | 0.007221 | 0.007259 | 0.006644 | 2,081,462.00 |
29 Apr 2024 | 0.00722 | 0.000346 | 5.03% | 0.006872 | 0.009777 | 0.006839 | 2,042,341.00 |
28 Apr 2024 | 0.006874 | 0.000198 | 2.97% | 0.006638 | 0.006897 | 0.006583 | 2,030,979.00 |
27 Apr 2024 | 0.006676 | -0.000998 | -13.00% | 0.007678 | 0.007729 | 0.006298 | 2,018,728.00 |
26 Apr 2024 | 0.007674 | -0.00031 | -3.88% | 0.007976 | 0.007976 | 0.00745 | 1,447,825.00 |
25 Apr 2024 | 0.007984 | -0.000152 | -1.87% | 0.008157 | 0.008157 | 0.007688 | 1,790,912.00 |
24 Apr 2024 | 0.008136 | 0.000093 | 1.16% | 0.008075 | 0.0083 | 0.007901 | 1,820,336.00 |
23 Apr 2024 | 0.008043 | -0.000159 | -1.94% | 0.008204 | 0.0083 | 0.007005 | 2,883,555.00 |
22 Apr 2024 | 0.008202 | 0.000108 | 1.33% | 0.008063 | 0.0083 | 0.007937 | 1,770,442.00 |
21 Apr 2024 | 0.008094 | 0.000029 | 0.36% | 0.008061 | 0.008175 | 0.007979 | 1,764,468.00 |
20 Apr 2024 | 0.008065 | 0.0004 | 5.22% | 0.007659 | 0.008145 | 0.007656 | 1,717,824.00 |
19 Apr 2024 | 0.007665 | 0.000291 | 3.95% | 0.007328 | 0.007683 | 0.007307 | 1,890,894.00 |