S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
PowerLedger (Gate.io:POWRBTC)
PowerLedger (Gate.io:POWRBTC) Historical

POWRBTC PowerLedger

0.00000451

-0.00000004 (-0.88%)

21:39:32 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWRBTC	Gate.io	161,816,241	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-0.88%	0.00000451	0.00000450	0.00000452

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000455	0.00000458	0.00000449	0.00000455	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:39:13	57.60	0.00000451	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04603128	10,153.57	POWR	POWREUR	POWRGBP	POWRUSD

POWRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

POWRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.00000455	0.00000000	0.00%	0.00000455	0.00000464	0.00000448	31,496.00
21 May 2024	0.00000455	-0.00000005	-1.09%	0.00000458	0.00000469	0.00000451	27,951.00
20 May 2024	0.00000460	-0.00000012	-2.54%	0.00000472	0.00000474	0.00000458	33,699.00
19 May 2024	0.00000472	-0.00000005	-1.05%	0.00000475	0.00000479	0.00000470	28,868.00
18 May 2024	0.00000477	-0.00000001	-0.21%	0.00000477	0.00000483	0.00000472	26,195.00
17 May 2024	0.00000478	0.00000007	1.49%	0.00000471	0.00000485	0.00000465	32,157.00
16 May 2024	0.00000471	-0.00000011	-2.28%	0.00000484	0.00000489	0.00000470	39,471.00
15 May 2024	0.00000482	-0.00000017	-3.41%	0.00000497	0.00000505	0.00000482	33,701.00
14 May 2024	0.00000499	-0.00000008	-1.58%	0.00000517	0.00000565	0.00000495	37,452.00
13 May 2024	0.00000507	0.00000015	3.05%	0.00000491	0.00000507	0.00000489	31,725.00
12 May 2024	0.00000492	0.00000002	0.41%	0.00000491	0.00000497	0.00000489	27,025.00
11 May 2024	0.00000490	-0.00000009	-1.80%	0.00000499	0.00000501	0.00000488	24,888.00
10 May 2024	0.00000499	-0.00000009	-1.77%	0.00000511	0.00000511	0.00000498	26,691.00
09 May 2024	0.00000508	-0.00000026	-4.87%	0.00000536	0.00000536	0.00000503	28,888.00
08 May 2024	0.00000534	0.00000032	6.37%	0.00000502	0.00000581	0.00000502	50,192.00
07 May 2024	0.00000502	0.00000025	5.24%	0.00000477	0.00000505	0.00000471	29,592.00
06 May 2024	0.00000477	0.00000010	2.14%	0.00000467	0.00000479	0.00000463	31,156.00
05 May 2024	0.00000467	-0.00000003	-0.64%	0.00000470	0.00000475	0.00000463	34,380.00
04 May 2024	0.00000470	-0.00000015	-3.09%	0.00000487	0.00000489	0.00000469	36,838.00
03 May 2024	0.00000485	-0.00000002	-0.41%	0.00000487	0.00000489	0.00000478	34,867.00
02 May 2024	0.00000487	0.00000016	3.40%	0.00000470	0.00000489	0.00000463	53,006.00
01 May 2024	0.00000471	-0.00000002	-0.42%	0.00000473	0.00000491	0.00000460	40,024.00
30 Apr 2024	0.00000473	-0.00000020	-4.06%	0.00000492	0.00000508	0.00000469	32,303.00
29 Apr 2024	0.00000493	0.00000001	0.20%	0.00000487	0.00000518	0.00000480	53,648.00
28 Apr 2024	0.00000492	0.00000034	7.42%	0.00000459	0.00000552	0.00000459	49,095.00
27 Apr 2024	0.00000458	-0.00000008	-1.72%	0.00000465	0.00000467	0.00000456	33,272.00
26 Apr 2024	0.00000466	-0.00000002	-0.43%	0.00000467	0.00000470	0.00000454	31,855.00
25 Apr 2024	0.00000468	-0.00000009	-1.89%	0.00000477	0.00000487	0.00000466	32,654.00
24 Apr 2024	0.00000477	0.00000002	0.42%	0.00000474	0.00000479	0.00000468	29,101.00
23 Apr 2024	0.00000475	0.00000000	0.00%	0.00000476	0.00000481	0.00000472	31,026.00
22 Apr 2024	0.00000475	-0.00000011	-2.26%	0.00000484	0.00000485	0.00000470	28,119.00
21 Apr 2024	0.00000486	0.00000026	5.65%	0.00000459	0.00000489	0.00000455	30,156.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions