Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PolkaRareToken | PRAREETH | Gate.io | 121,038 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -2.38% | 0.00000082 | 0.00000082 | 0.00000084 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000084 | 0.00000084 | 0.00000082 | 0.00000084 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:35:10 | 3,726.43 | 0.00000082 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.640276 | 766,908.76 | PRARE |
PRAREETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRAREETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000082 | 0.00000085 | 0.00000082 | 2,927,601.00 |
02 May 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000085 | 0.00000080 | 3,655,581.00 |
01 May 2024 | 0.00000080 | 0.00000003 | 3.90% | 0.00000078 | 0.00000082 | 0.00000077 | 4,468,399.00 |
30 Apr 2024 | 0.00000077 | -0.00000004 | -4.94% | 0.00000080 | 0.00000081 | 0.00000076 | 3,701,723.00 |
29 Apr 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000084 | 0.00000085 | 0.00000080 | 3,048,191.00 |
28 Apr 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000086 | 0.00000083 | 1,711,625.00 |
27 Apr 2024 | 0.00000085 | 0.00000004 | 4.94% | 0.00000082 | 0.00000089 | 0.00000081 | 3,197,492.00 |
26 Apr 2024 | 0.00000081 | -0.00000005 | -5.81% | 0.00000085 | 0.00000086 | 0.00000081 | 2,304,721.00 |
25 Apr 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000087 | 0.00000080 | 1,631,793.00 |
24 Apr 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000086 | 0.00000088 | 0.00000085 | 2,043,369.00 |
23 Apr 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000087 | 0.00000087 | 0.00000085 | 2,216,936.00 |
22 Apr 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000087 | 0.00000089 | 0.00000086 | 3,613,496.00 |
21 Apr 2024 | 0.00000088 | -0.00000003 | -3.30% | 0.00000090 | 0.00000095 | 0.00000087 | 2,733,255.00 |
20 Apr 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000091 | 0.00000095 | 0.00000089 | 3,063,266.00 |
19 Apr 2024 | 0.00000090 | -0.00000003 | -3.23% | 0.00000093 | 0.00000095 | 0.00000090 | 2,775,185.00 |
18 Apr 2024 | 0.00000093 | 0.00000003 | 3.33% | 0.00000090 | 0.00000094 | 0.00000089 | 2,445,110.00 |
17 Apr 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000092 | 0.00000087 | 2,032,938.00 |
16 Apr 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000086 | 0.00000089 | 0.00000086 | 3,264,761.00 |
15 Apr 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000086 | 0.00000089 | 0.00000082 | 1,894,188.00 |
14 Apr 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000085 | 0.00000087 | 0.00000075 | 1,310,458.00 |
13 Apr 2024 | 0.00000086 | 0.00000006 | 7.50% | 0.00000079 | 0.00000087 | 0.00000079 | 956,423.00 |
12 Apr 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000078 | 982,876.00 |
11 Apr 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000082 | 0.00000083 | 0.00000079 | 563,038.00 |
10 Apr 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000083 | 0.00000083 | 0.00000075 | 1,302,989.00 |
09 Apr 2024 | 0.00000082 | -0.00000012 | -12.77% | 0.00000093 | 0.00000095 | 0.00000081 | 2,171,016.00 |
08 Apr 2024 | 0.00000094 | 0.00000001 | 1.08% | 0.00000093 | 0.00000095 | 0.00000089 | 3,205,223.00 |
07 Apr 2024 | 0.00000093 | 0.00000004 | 4.49% | 0.00000088 | 0.00000093 | 0.00000087 | 2,346,976.00 |
06 Apr 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000094 | 0.00000088 | 2,774,110.00 |
05 Apr 2024 | 0.00000090 | 0.00000007 | 8.43% | 0.00000084 | 0.00000091 | 0.00000083 | 1,949,725.00 |
04 Apr 2024 | 0.00000083 | -0.00000004 | -4.60% | 0.00000086 | 0.00000087 | 0.00000081 | 2,202,889.00 |