Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PRIDE Token | PRIDEUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001258 | 0.00126 | 0.0013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001258 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.001258 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PRIDE | |||
PRIDEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRIDEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.001258 | -0.000036 | -2.78% | 0.001291 | 0.0013 | 0.001251 | 8,397,375.00 |
| 28 Jun 2024 | 0.001294 | -0.00000700 | -0.54% | 0.001347 | 0.0014 | 0.001225 | 5,100,624.00 |
| 27 Jun 2024 | 0.001302 | -0.000048 | -3.56% | 0.001305 | 0.001305 | 0.001301 | 27,131.00 |
| 26 Jun 2024 | 0.00135 | 0.00005 | 3.85% | 0.001304 | 0.00135 | 0.001304 | 8,309.00 |
| 25 Jun 2024 | 0.0013 | -0.000092 | -6.61% | 0.001317 | 0.001323 | 0.0013 | 2,097,192.00 |
| 24 Jun 2024 | 0.001392 | 0.000078 | 5.94% | 0.001282 | 0.001392 | 0.001282 | 2,455,206.00 |
| 23 Jun 2024 | 0.001314 | 0.00 | 0.00% | 0.001314 | 0.001314 | 0.001314 | 0.00 |
| 22 Jun 2024 | 0.001314 | 0.000039 | 3.06% | 0.001276 | 0.001315 | 0.001273 | 10,652,839.00 |
| 21 Jun 2024 | 0.001275 | -0.000014 | -1.09% | 0.001281 | 0.001291 | 0.001273 | 9,983,038.00 |
| 20 Jun 2024 | 0.001288 | -0.000021 | -1.60% | 0.001309 | 0.001323 | 0.001265 | 5,495,577.00 |
| 19 Jun 2024 | 0.001309 | -0.00001 | -0.76% | 0.001317 | 0.00147 | 0.001301 | 4,678,426.00 |
| 18 Jun 2024 | 0.001319 | 0.00000600 | 0.46% | 0.001312 | 0.001525 | 0.001303 | 10,792,291.00 |
| 17 Jun 2024 | 0.001312 | 0.00000300 | 0.23% | 0.001311 | 0.001313 | 0.001305 | 10,695,551.00 |
| 16 Jun 2024 | 0.001309 | 0.00000200 | 0.15% | 0.001309 | 0.001313 | 0.001304 | 10,421,240.00 |
| 15 Jun 2024 | 0.001307 | 0.00000100 | 0.08% | 0.001306 | 0.001321 | 0.001295 | 10,389,656.00 |
| 14 Jun 2024 | 0.001306 | -0.00000400 | -0.31% | 0.001312 | 0.001316 | 0.001279 | 10,476,292.00 |
| 13 Jun 2024 | 0.001311 | -0.000019 | -1.43% | 0.00133 | 0.001338 | 0.001305 | 9,864,395.00 |
| 12 Jun 2024 | 0.00133 | -0.00000600 | -0.45% | 0.001336 | 0.001337 | 0.001329 | 10,401,757.00 |
| 11 Jun 2024 | 0.001336 | -0.000064 | -4.57% | 0.0014 | 0.001404 | 0.0013 | 8,154,546.00 |
| 10 Jun 2024 | 0.0014 | 0.000015 | 1.08% | 0.001387 | 0.001405 | 0.001385 | 7,663,621.00 |
| 09 Jun 2024 | 0.001385 | 0.000017 | 1.24% | 0.001369 | 0.001423 | 0.001367 | 8,257,431.00 |
| 08 Jun 2024 | 0.001368 | -0.000047 | -3.32% | 0.001411 | 0.001425 | 0.001362 | 10,238,440.00 |
| 07 Jun 2024 | 0.001415 | 0.00000900 | 0.64% | 0.001406 | 0.001575 | 0.001395 | 10,358,534.00 |
| 06 Jun 2024 | 0.001406 | 0.00000090 | 0.06% | 0.001406 | 0.001411 | 0.001395 | 9,397,813.00 |
| 05 Jun 2024 | 0.001405 | 0.00000900 | 0.64% | 0.001396 | 0.001415 | 0.001396 | 5,173,129.00 |
| 04 Jun 2024 | 0.001396 | -0.00000100 | -0.07% | 0.001397 | 0.001398 | 0.001391 | 9,544,772.00 |
| 03 Jun 2024 | 0.001397 | -0.000013 | -0.92% | 0.001382 | 0.001415 | 0.001382 | 9,501,474.00 |
| 02 Jun 2024 | 0.00141 | -0.00000800 | -0.56% | 0.001418 | 0.001419 | 0.00141 | 2,021,906.00 |
| 01 Jun 2024 | 0.001418 | 0.000037 | 2.68% | 0.001379 | 0.00145 | 0.001375 | 5,378,999.00 |
| 31 May 2024 | 0.001381 | 0.00004 | 2.98% | 0.001339 | 0.001414 | 0.001339 | 6,965,486.00 |
| 30 May 2024 | 0.001341 | -0.00000050 | -0.04% | 0.001341 | 0.001343 | 0.001336 | 10,394,799.00 |
