Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Prime | PRIMEUSDT | Gate.io | 296,496,712 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.101 | 1.17% | 8.74 | 8.72 | 8.73 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.65 | 8.82 | 8.64 | 8.64 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:48:20 | 19.30 | 8.74 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 25,727.58 | 2,941.13 | PRIME | |||
PRIMEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRIMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8.64 | -0.850 | -8.96% | 9.50 | 9.52 | 8.60 | 28,685.00 |
| 26 Jun 2024 | 9.49 | 0.180 | 1.89% | 9.34 | 9.57 | 9.30 | 17,061.00 |
| 25 Jun 2024 | 9.32 | -1.02 | -9.89% | 10.13 | 10.28 | 8.91 | 26,938.00 |
| 24 Jun 2024 | 10.34 | -0.070 | -0.70% | 10.42 | 10.68 | 10.25 | 12,638.00 |
| 23 Jun 2024 | 10.41 | -0.220 | -2.04% | 10.59 | 10.61 | 10.35 | 5,049.00 |
| 22 Jun 2024 | 10.63 | 0.00 | 0.02% | 10.60 | 10.69 | 10.23 | 8,009.00 |
| 21 Jun 2024 | 10.63 | 0.600 | 5.99% | 9.98 | 10.81 | 9.93 | 8,763.00 |
| 20 Jun 2024 | 10.03 | 0.600 | 6.32% | 9.36 | 10.31 | 9.36 | 10,186.00 |
| 19 Jun 2024 | 9.43 | -0.190 | -2.00% | 9.65 | 9.66 | 8.83 | 9,827.00 |
| 18 Jun 2024 | 9.62 | -0.350 | -3.54% | 9.95 | 9.98 | 9.21 | 12,130.00 |
| 17 Jun 2024 | 9.98 | -0.250 | -2.40% | 10.16 | 10.28 | 9.85 | 11,083.00 |
| 16 Jun 2024 | 10.22 | -0.130 | -1.25% | 10.35 | 10.67 | 10.16 | 7,872.00 |
| 15 Jun 2024 | 10.35 | -1.16 | -10.04% | 11.59 | 11.76 | 9.51 | 10,531.00 |
| 14 Jun 2024 | 11.51 | -1.40 | -10.86% | 12.86 | 12.96 | 10.94 | 9,903.00 |
| 13 Jun 2024 | 12.91 | 0.140 | 1.12% | 12.79 | 13.80 | 12.76 | 6,589.00 |
| 12 Jun 2024 | 12.77 | -1.95 | -13.26% | 14.59 | 14.64 | 12.37 | 8,404.00 |
| 11 Jun 2024 | 14.72 | 0.620 | 4.42% | 14.09 | 14.72 | 11.95 | 10,364.00 |
| 10 Jun 2024 | 14.09 | -0.530 | -3.62% | 14.62 | 14.65 | 13.76 | 7,574.00 |
| 09 Jun 2024 | 14.62 | -0.820 | -5.33% | 15.33 | 15.47 | 14.55 | 6,026.00 |
| 08 Jun 2024 | 15.45 | -1.38 | -8.17% | 16.83 | 16.84 | 15.15 | 6,970.00 |
| 07 Jun 2024 | 16.82 | -2.00 | -10.63% | 18.85 | 18.96 | 16.75 | 6,063.00 |
| 06 Jun 2024 | 18.82 | 2.11 | 12.61% | 16.73 | 19.21 | 16.68 | 20,724.00 |
| 05 Jun 2024 | 16.71 | 0.070 | 0.45% | 16.57 | 17.01 | 16.56 | 10,215.00 |
| 04 Jun 2024 | 16.64 | 0.540 | 3.37% | 16.10 | 16.80 | 15.72 | 22,897.00 |
| 03 Jun 2024 | 16.10 | -0.540 | -3.24% | 16.73 | 16.73 | 16.00 | 17,875.00 |
| 02 Jun 2024 | 16.64 | -0.710 | -4.09% | 17.33 | 17.36 | 16.52 | 13,277.00 |
| 01 Jun 2024 | 17.35 | -0.160 | -0.94% | 17.50 | 17.60 | 16.94 | 6,269.00 |
| 31 May 2024 | 17.51 | 0.00 | -0.02% | 17.39 | 17.73 | 16.98 | 6,653.00 |
| 30 May 2024 | 17.51 | -0.480 | -2.66% | 18.07 | 18.17 | 17.27 | 5,408.00 |
| 29 May 2024 | 17.99 | -1.59 | -8.11% | 19.61 | 19.67 | 17.83 | 5,784.00 |
| 28 May 2024 | 19.58 | 0.550 | 2.87% | 19.13 | 20.12 | 19.12 | 5,595.00 |
| 27 May 2024 | 19.03 | 1.14 | 6.38% | 17.90 | 19.50 | 17.86 | 6,584.00 |
| 26 May 2024 | 17.89 | 1.12 | 6.66% | 16.76 | 17.91 | 16.75 | 6,022.00 |
