Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PRISM | PRISMETH | Gate.io | 1,038,628 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000031 | 0.00000029 | 0.00000031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000032 | 0.00000032 | 0.00000031 | 0.00000031 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:22:11 | 18,072.42 | 0.00000031 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.027748 | 89,154.99 | PRISMM | |||
PRISMETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRISMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000031 | 0.00000028 | 2,728,112.00 |
| 25 Jun 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000026 | 0.00000029 | 0.00000026 | 586,315.00 |
| 24 Jun 2024 | 0.00000025 | 0.00000003 | 13.64% | 0.00000022 | 0.00000025 | 0.00000022 | 2,638,644.00 |
| 23 Jun 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000023 | 0.00000023 | 0.00000022 | 2,970,285.00 |
| 22 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 3,760,646.00 |
| 21 Jun 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 8,718,464.00 |
| 20 Jun 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 2,311,293.00 |
| 19 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 11,552,862.00 |
| 18 Jun 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000020 | 4,802,985.00 |
| 17 Jun 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 8,106,770.00 |
| 16 Jun 2024 | 0.00000022 | -0.00000004 | -15.38% | 0.00000025 | 0.00000031 | 0.00000022 | 383,310.00 |
| 15 Jun 2024 | 0.00000026 | 0.00000004 | 18.18% | 0.00000024 | 0.00000026 | 0.00000024 | 2,013,319.00 |
| 14 Jun 2024 | 0.00000022 | 0.00000006 | 37.50% | 0.00000015 | 0.00000022 | 0.00000014 | 3,723,664.00 |
| 13 Jun 2024 | 0.00000016 | -0.00000015 | -48.39% | 0.00000031 | 0.00000032 | 0.00000016 | 10,829,586.00 |
| 12 Jun 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000033 | 0.00000031 | 8,980,513.00 |
| 11 Jun 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 8,365,960.00 |
| 10 Jun 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000034 | 0.00000031 | 8,151,772.00 |
| 09 Jun 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 8,493,746.00 |
| 08 Jun 2024 | 0.00000035 | -0.00000005 | -12.50% | 0.00000042 | 0.00000043 | 0.00000035 | 3,756,311.00 |
| 07 Jun 2024 | 0.00000040 | 0.00000003 | 8.11% | 0.00000037 | 0.00000040 | 0.00000036 | 4,149,447.00 |
| 06 Jun 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000039 | 0.00000037 | 5,334,748.00 |
| 05 Jun 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000038 | 0.00000034 | 2,478,153.00 |
| 04 Jun 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000035 | 0.00000037 | 0.00000035 | 4,089,658.00 |
| 03 Jun 2024 | 0.00000035 | -0.00000006 | -14.63% | 0.00000039 | 0.00000039 | 0.00000035 | 1,666,013.00 |
| 02 Jun 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000038 | 0.00000041 | 0.00000037 | 184,225.00 |
| 01 Jun 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000045 | 0.00000045 | 0.00000039 | 155,165.00 |
| 31 May 2024 | 0.00000046 | 0.00000005 | 12.20% | 0.00000044 | 0.00000048 | 0.00000043 | 137,792.00 |
| 30 May 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000042 | 0.00000044 | 0.00000041 | 1,686,464.00 |
| 29 May 2024 | 0.00000044 | 0.00000003 | 7.32% | 0.00000043 | 0.00000045 | 0.00000043 | 152,010.00 |
| 28 May 2024 | 0.00000041 | -0.00000004 | -8.89% | 0.00000045 | 0.00000049 | 0.00000041 | 152,301.00 |
| 27 May 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000043 | 0.00000048 | 0.00000043 | 959,853.00 |
| 26 May 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000045 | 0.00000048 | 0.00000043 | 733,805.00 |
