Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PRISM | PRISMUSDT | Gate.io | 1,864,257 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000059 | 3.17% | 0.001919 | 0.00185 | 0.001931 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001862 | 0.002399 | 0.00177 | 0.00186 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:02:15 | 154,038.70 | 0.001919 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,537.41 | 7,714,902.47 | PRISMM | |||
PRISMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRISMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00186 | -0.000064 | -3.33% | 0.001923 | 0.001971 | 0.001854 | 6,345,839.00 |
| 21 May 2024 | 0.001924 | -0.000028 | -1.43% | 0.001954 | 0.00197 | 0.001922 | 7,125,873.00 |
| 20 May 2024 | 0.001952 | 0.000014 | 0.72% | 0.001936 | 0.001976 | 0.001921 | 5,405,314.00 |
| 19 May 2024 | 0.001938 | 0.000028 | 1.47% | 0.001911 | 0.002004 | 0.001909 | 7,066,843.00 |
| 18 May 2024 | 0.00191 | -0.00012 | -5.91% | 0.002015 | 0.002026 | 0.0019 | 7,397,587.00 |
| 17 May 2024 | 0.00203 | -0.000286 | -12.35% | 0.002275 | 0.002292 | 0.002 | 6,630,414.00 |
| 16 May 2024 | 0.002316 | 0.000194 | 9.14% | 0.002121 | 0.002503 | 0.002031 | 7,106,130.00 |
| 15 May 2024 | 0.002122 | 0.000111 | 5.52% | 0.002026 | 0.0024 | 0.002001 | 7,535,214.00 |
| 14 May 2024 | 0.002011 | -0.000091 | -4.33% | 0.002086 | 0.002112 | 0.002011 | 6,980,559.00 |
| 13 May 2024 | 0.002102 | -0.000093 | -4.24% | 0.002197 | 0.002211 | 0.00208 | 6,510,805.00 |
| 12 May 2024 | 0.002195 | 0.00003 | 1.39% | 0.002165 | 0.002272 | 0.002103 | 6,086,736.00 |
| 11 May 2024 | 0.002165 | -0.000019 | -0.87% | 0.002267 | 0.00232 | 0.002147 | 4,874,016.00 |
| 10 May 2024 | 0.002184 | -0.000036 | -1.62% | 0.00212 | 0.0023 | 0.002061 | 744,772.00 |
| 09 May 2024 | 0.00222 | -0.00000100 | -0.05% | 0.00223 | 0.002999 | 0.002063 | 3,186,701.00 |
| 08 May 2024 | 0.002221 | 0.00002 | 0.91% | 0.002206 | 0.002527 | 0.002183 | 2,763,749.00 |
| 07 May 2024 | 0.002201 | -0.000294 | -11.78% | 0.002295 | 0.0025 | 0.002168 | 4,323,757.00 |
| 06 May 2024 | 0.002495 | 0.000327 | 15.08% | 0.002156 | 0.002798 | 0.002031 | 4,981,728.00 |
| 05 May 2024 | 0.002168 | -0.000038 | -1.72% | 0.00217 | 0.0023 | 0.002112 | 5,013,479.00 |
| 04 May 2024 | 0.002206 | -0.000407 | -15.58% | 0.002317 | 0.002384 | 0.00214 | 1,298,803.00 |
| 03 May 2024 | 0.002613 | 0.000437 | 20.08% | 0.0022 | 0.002667 | 0.002161 | 1,645,871.00 |
| 02 May 2024 | 0.002176 | -0.000292 | -11.83% | 0.002525 | 0.002526 | 0.002176 | 3,368,545.00 |
| 01 May 2024 | 0.002468 | -0.000052 | -2.06% | 0.002521 | 0.003817 | 0.002417 | 8,020,079.00 |
| 30 Apr 2024 | 0.00252 | -0.000069 | -2.67% | 0.00259 | 0.002591 | 0.002511 | 5,691,133.00 |
| 29 Apr 2024 | 0.002589 | -0.000058 | -2.19% | 0.00265 | 0.002686 | 0.002563 | 4,569,289.00 |
| 28 Apr 2024 | 0.002647 | -0.000016 | -0.60% | 0.002646 | 0.00276 | 0.002588 | 3,774,550.00 |
| 27 Apr 2024 | 0.002663 | -0.00012 | -4.31% | 0.002778 | 0.002803 | 0.002558 | 4,619,382.00 |
| 26 Apr 2024 | 0.002783 | 0.00000300 | 0.11% | 0.0029 | 0.0029 | 0.002769 | 2,405,092.00 |
| 25 Apr 2024 | 0.00278 | 0.000122 | 4.59% | 0.002735 | 0.002986 | 0.002674 | 2,946,876.00 |
| 24 Apr 2024 | 0.002658 | -0.000216 | -7.52% | 0.002875 | 0.003061 | 0.002626 | 4,718,021.00 |
| 23 Apr 2024 | 0.002874 | -0.000149 | -4.93% | 0.00302 | 0.003203 | 0.00287 | 2,040,500.00 |
| 22 Apr 2024 | 0.003023 | -0.000106 | -3.39% | 0.003164 | 0.003211 | 0.002797 | 3,483,759.00 |
| 21 Apr 2024 | 0.003129 | -0.000707 | -18.43% | 0.003788 | 0.003878 | 0.003001 | 2,356,995.00 |
