S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Parsiq Token (Gate.io:PRQUSDT)
Parsiq Token (Gate.io:PRQUSDT) Historical

PRQUSDT Parsiq Token

0.0995

0.00893 (9.86%)

15:46:11 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Parsiq Token	PRQUSDT	Gate.io	21,404,150	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00893	9.86%	0.0995	0.09905	0.0995

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.08861	0.10513	0.08619	0.09057	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:45:35	213.00	0.0995	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,774.96	204,895.87	PRQ			PRQBTC

PRQUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PRQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.09057	0.00873	10.67%	0.08309	0.095	0.08184	431,957.00
25 Jun 2024	0.08184	-0.00299	-3.52%	0.08334	0.0853	0.0801	419,117.00
24 Jun 2024	0.08483	0.00222	2.69%	0.08199	0.09878	0.08154	791,864.00
23 Jun 2024	0.08261	0.00112	1.37%	0.08146	0.08288	0.0796	171,646.00
22 Jun 2024	0.08149	0.00219	2.76%	0.07942	0.08378	0.0785	316,189.00
21 Jun 2024	0.0793	-0.00065	-0.81%	0.08055	0.0828	0.07891	391,819.00
20 Jun 2024	0.07995	0.00166	2.12%	0.07847	0.08721	0.07702	395,220.00
19 Jun 2024	0.07829	-0.0034	-4.16%	0.08487	0.08487	0.07443	749,935.00
18 Jun 2024	0.08169	-0.00855	-9.47%	0.09456	0.09543	0.07904	940,414.00
17 Jun 2024	0.09024	-0.00932	-9.36%	0.1005	0.1149	0.09024	1,060,675.00
16 Jun 2024	0.09956	0.01918	23.86%	0.08163	0.10352	0.07681	583,282.00
15 Jun 2024	0.08038	0.00178	2.26%	0.07961	0.08205	0.07576	487,597.00
14 Jun 2024	0.0786	-0.00666	-7.81%	0.0851	0.08603	0.0761	486,410.00
13 Jun 2024	0.08526	-0.00049	-0.57%	0.08604	0.10114	0.08341	542,063.00
12 Jun 2024	0.08575	-0.00983	-10.28%	0.0957	0.09699	0.085	562,070.00
11 Jun 2024	0.09558	-0.00361	-3.64%	0.09964	0.10078	0.09456	300,004.00
10 Jun 2024	0.09919	-0.00187	-1.85%	0.10209	0.10222	0.09731	290,175.00
09 Jun 2024	0.10106	-0.00051	-0.50%	0.10165	0.10408	0.09903	272,321.00
08 Jun 2024	0.10157	-0.00477	-4.49%	0.106	0.10848	0.10027	452,148.00
07 Jun 2024	0.10634	-0.00042	-0.39%	0.10714	0.10935	0.10585	499,851.00
06 Jun 2024	0.10676	0.00094	0.89%	0.10568	0.10955	0.10525	405,479.00
05 Jun 2024	0.10582	0.00083	0.79%	0.1046	0.10774	0.10392	150,028.00
04 Jun 2024	0.10499	-0.00284	-2.63%	0.10744	0.11089	0.10458	378,400.00
03 Jun 2024	0.10783	-0.00376	-3.37%	0.11894	0.12299	0.10407	550,464.00
02 Jun 2024	0.11159	0.00953	9.34%	0.10209	0.12202	0.10042	354,525.00
01 Jun 2024	0.10206	0.00054	0.53%	0.1017	0.10319	0.1004	184,616.00
31 May 2024	0.10152	-0.00319	-3.05%	0.10461	0.10569	0.10063	288,027.00
30 May 2024	0.10471	-0.00302	-2.80%	0.10781	0.1095	0.10412	288,268.00
29 May 2024	0.10773	-0.00212	-1.93%	0.11016	0.11116	0.105	235,126.00
28 May 2024	0.10985	0.00056	0.51%	0.10923	0.11305	0.10695	261,526.00
27 May 2024	0.10929	-0.00778	-6.65%	0.11661	0.11877	0.10579	345,926.00
26 May 2024	0.11707	0.00653	5.91%	0.10994	0.11769	0.10575	282,665.00

NLBNPIT21L30 20240918 18...

Banco de Sabadell

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions