ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.76
0.00%
US Dollar vs AUD
1.49209
0.00%
Bitcoin
67,019.02
-0.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Parrot Protocol (Gate.io:PRTETH)

  6. Parrot Protocol (Gate.io:PRTETH) Historical

PRTETH Parrot Protocol

0.00000008
0.00 (0.00%)
13:09:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Parrot Protocol PRTETH Gate.io 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000008 0.00000007 0.00000008
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000008 0.00000008 0.00000008 0.00000008 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 12:59:29 65,937.65 0.00000008 ETH
Price x Volume Volume Base Symbol Related Pairs
0.016491 206,141.90 PRTTT

PRTETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

PRTETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
18 May 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 11,144,811.00
17 May 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 19,808,487.00
16 May 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 21,395,695.00
15 May 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 12,558,151.00
14 May 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 21,898,145.00
13 May 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 150,056.00
12 May 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 1,412,458.00
11 May 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 28,376,457.00
10 May 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 10,417,662.00
09 May 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 12,952,637.00
08 May 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 40,633,058.00
07 May 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 6,918,349.00
06 May 2024 0.00000007 0.00 0.00% 0.00000008 0.00000008 0.00000007 6,318,457.00
05 May 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 20,715,637.00
04 May 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 13,930,343.00
03 May 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 4,128,196.00
02 May 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 15,383,857.00
01 May 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 8,766,070.00
30 Apr 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 7,622,662.00
29 Apr 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 3,591,650.00
28 Apr 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 3,411,701.00
27 Apr 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000007 15,781,401.00
26 Apr 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000008 0.00000007 14,713,957.00
25 Apr 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000009 0.00000007 5,341,327.00
24 Apr 2024 0.00000010 0.00000002 25.00% 0.00000008 0.00000011 0.00000008 14,136,877.00
23 Apr 2024 0.00000008 -0.00000002 -20.00% 0.00000009 0.00000009 0.00000008 8,379,468.00
22 Apr 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 2,181,962.00
21 Apr 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 1,870,353.00
20 Apr 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 5,008,343.00
19 Apr 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000010 0.00000009 12,533,283.00

Your Recent History

GATE
PRTETH
Parrot Protocol
USOTC
PCDVF
Pacific Century Regional... (PK)
NASDAQI
TLT
iShares 20+ Year Treasur...
BIT
PABEU
Lyxor Net Zero 2050 S&P ...
COIN
MGXUSD
MEGA X
BTHB
RLYKRW
Rally
LBNK
FILUSDT
Filecoin
KRKN
USTUSDT
TerraClassicUSD
BIT
UV8CJ7
UniCredit Bank
CSE
EVI
EVI Global Group Develop...
USOTC
AONNY
Aeon (PK)
LSE
FZ54
Bazalgete Fin34
TSXV
KBX
COIN
PROVEUSD
NYSE
PNTM.WS
Pontem
BOV
SANBE325
SANBE325 Ex:32,16
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved