Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Parrot Protocol | PRTUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -0.04% | 0.000252 | 0.000251 | 0.000253 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000252 | 0.000253 | 0.000251 | 0.000252 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:12:14 | 43,390.74 | 0.000252 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,487.70 | 33,687,725.90 | PRTTT | |||
PRTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.000252 | 0.00000500 | 2.02% | 0.000249 | 0.000254 | 0.000248 | 18,044,990.00 |
| 22 May 2024 | 0.000248 | 0.00000600 | 2.48% | 0.000243 | 0.000252 | 0.00024 | 43,166,746.00 |
| 21 May 2024 | 0.000242 | -0.00000400 | -1.63% | 0.000246 | 0.000254 | 0.000234 | 49,251,910.00 |
| 20 May 2024 | 0.000246 | -0.00000060 | -0.24% | 0.000248 | 0.00025 | 0.000246 | 56,792,920.00 |
| 19 May 2024 | 0.000247 | -0.00000500 | -1.99% | 0.000251 | 0.000256 | 0.000244 | 53,472,495.00 |
| 18 May 2024 | 0.000252 | 0.00000600 | 2.44% | 0.000246 | 0.000255 | 0.000246 | 53,881,894.00 |
| 17 May 2024 | 0.000246 | -0.00000100 | -0.40% | 0.000246 | 0.000249 | 0.000245 | 52,239,612.00 |
| 16 May 2024 | 0.000247 | 0.00000500 | 2.06% | 0.000243 | 0.000251 | 0.000242 | 55,348,219.00 |
| 15 May 2024 | 0.000242 | 0.00000300 | 1.25% | 0.00024 | 0.000244 | 0.000238 | 55,920,030.00 |
| 14 May 2024 | 0.000239 | 0.00000030 | 0.13% | 0.000239 | 0.000244 | 0.000237 | 54,392,344.00 |
| 13 May 2024 | 0.000239 | 0.00000200 | 0.84% | 0.000237 | 0.000242 | 0.000236 | 56,130,732.00 |
| 12 May 2024 | 0.000237 | 0.00000100 | 0.42% | 0.000234 | 0.00024 | 0.000234 | 56,869,756.00 |
| 11 May 2024 | 0.000236 | -0.00000300 | -1.26% | 0.000239 | 0.000246 | 0.000224 | 48,870,718.00 |
| 10 May 2024 | 0.000239 | 0.00000400 | 1.70% | 0.000235 | 0.000243 | 0.000231 | 54,261,606.00 |
| 09 May 2024 | 0.000235 | -0.00000800 | -3.30% | 0.000243 | 0.000247 | 0.000231 | 34,120,817.00 |
| 08 May 2024 | 0.000243 | 0.00000100 | 0.41% | 0.000241 | 0.000255 | 0.00024 | 39,224,911.00 |
| 07 May 2024 | 0.000241 | -0.000011 | -4.37% | 0.000252 | 0.000252 | 0.000238 | 22,505,697.00 |
| 06 May 2024 | 0.000252 | 0.00000300 | 1.21% | 0.000249 | 0.000252 | 0.000246 | 29,576,043.00 |
| 05 May 2024 | 0.000249 | -0.00000300 | -1.19% | 0.000253 | 0.000254 | 0.000246 | 53,214,363.00 |
| 04 May 2024 | 0.000252 | 0.00000300 | 1.20% | 0.00025 | 0.000255 | 0.000249 | 48,953,154.00 |
| 03 May 2024 | 0.000249 | 0.00000010 | 0.04% | 0.00025 | 0.000255 | 0.000245 | 20,261,429.00 |
| 02 May 2024 | 0.000249 | -0.000015 | -5.67% | 0.000265 | 0.000265 | 0.000233 | 39,351,695.00 |
| 01 May 2024 | 0.000265 | -0.000011 | -3.99% | 0.000277 | 0.000282 | 0.00025 | 35,281,866.00 |
| 30 Apr 2024 | 0.000276 | -0.00000050 | -0.18% | 0.00028 | 0.000282 | 0.000273 | 44,218,828.00 |
| 29 Apr 2024 | 0.000276 | 0.00000600 | 2.22% | 0.00027 | 0.00028 | 0.000269 | 43,541,782.00 |
| 28 Apr 2024 | 0.000271 | -0.00000300 | -1.10% | 0.000272 | 0.000274 | 0.000263 | 28,272,932.00 |
| 27 Apr 2024 | 0.000274 | 0.000016 | 6.21% | 0.000258 | 0.00029 | 0.000247 | 43,044,834.00 |
| 26 Apr 2024 | 0.000258 | -0.000041 | -13.74% | 0.000237 | 0.000264 | 0.000237 | 40,113,392.00 |
| 25 Apr 2024 | 0.000298 | -0.000014 | -4.48% | 0.000307 | 0.00035 | 0.000233 | 41,392,165.00 |
| 24 Apr 2024 | 0.000313 | 0.000029 | 10.23% | 0.000283 | 0.000355 | 0.000276 | 55,167,125.00 |
