Pastel Historical Data - PSLUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Pastel (Gate.io:PSLUSDT)
Pastel (Gate.io:PSLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pastel	PSLUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000349	1.97%	0.00018	0.000179	0.000182

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000177	0.000183	0.000175	0.000177	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:11:08	136,999.00	0.00018	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31,416.00	175,639,913.67	PSL

PSLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PSLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jul 2024	0.000177	-0.00000500	-2.75%	0.000182	0.000187	0.000174	261,298,650.00
18 Jul 2024	0.000182	-0.00000500	-2.67%	0.000188	0.000252	0.000181	199,180,413.00
17 Jul 2024	0.000187	0.00001	5.65%	0.000177	0.000193	0.000176	226,043,921.00
16 Jul 2024	0.000177	0.00000600	3.50%	0.000171	0.000187	0.000171	275,908,167.00
15 Jul 2024	0.000171	0.00000400	2.39%	0.000167	0.000175	0.000166	278,436,302.00
14 Jul 2024	0.000167	0.00000022	0.13%	0.000167	0.000172	0.000164	335,698,103.00
13 Jul 2024	0.000167	0.00000100	0.60%	0.000166	0.000175	0.000165	273,076,425.00
12 Jul 2024	0.000166	-0.000017	-9.33%	0.000183	0.000184	0.000165	250,244,634.00
11 Jul 2024	0.000182	0.00000500	2.82%	0.000178	0.000205	0.000176	251,807,781.00
10 Jul 2024	0.000177	-0.00000065	-0.37%	0.000178	0.000184	0.000177	237,003,358.00
09 Jul 2024	0.000178	-0.00000800	-4.30%	0.000186	0.000187	0.000175	218,153,438.00
08 Jul 2024	0.000186	0.000013	7.49%	0.000173	0.000209	0.000172	278,080,030.00
07 Jul 2024	0.000174	0.00000300	1.76%	0.000169	0.000175	0.000161	331,220,577.00
06 Jul 2024	0.000171	-0.000018	-9.52%	0.000187	0.000189	0.000149	321,872,986.00
05 Jul 2024	0.000189	-0.00000600	-3.08%	0.000195	0.000202	0.000188	275,909,443.00
04 Jul 2024	0.000195	-0.00002	-9.32%	0.000215	0.000217	0.000194	274,842,019.00
03 Jul 2024	0.000215	0.00001	4.90%	0.000204	0.000238	0.000203	233,338,362.00
02 Jul 2024	0.000204	-0.00000800	-3.77%	0.000212	0.000215	0.000203	276,303,005.00
01 Jul 2024	0.000212	-0.00000800	-3.63%	0.00022	0.000246	0.000211	251,158,787.00
30 Jun 2024	0.00022	0.00000700	3.28%	0.000213	0.00023	0.00021	246,708,373.00
29 Jun 2024	0.000214	0.000015	7.57%	0.000199	0.000239	0.000194	273,577,661.00
28 Jun 2024	0.000198	0.00000800	4.21%	0.00019	0.000213	0.000188	266,459,327.00
27 Jun 2024	0.00019	-0.000013	-6.40%	0.000203	0.000212	0.000185	290,151,203.00
26 Jun 2024	0.000203	0.00000600	3.04%	0.000196	0.000207	0.00019	276,484,680.00
25 Jun 2024	0.000197	-0.00000800	-3.89%	0.000204	0.000205	0.00019	281,632,720.00
24 Jun 2024	0.000205	-0.00000300	-1.44%	0.000208	0.000218	0.000196	251,585,092.00
23 Jun 2024	0.000208	-0.00000099	-0.47%	0.000209	0.000231	0.0002	267,744,728.00
22 Jun 2024	0.000209	-0.00000700	-3.25%	0.000214	0.000219	0.000203	260,528,120.00
21 Jun 2024	0.000216	0.000027	14.32%	0.000189	0.000225	0.000188	248,150,758.00
20 Jun 2024	0.000189	-0.00000200	-1.05%	0.00019	0.000191	0.000188	316,211,151.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions