ParaSwap Historical Data - PSPETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
ParaSwap (Gate.io:PSPETH)
ParaSwap (Gate.io:PSPETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ParaSwap	PSPETH	Gate.io	23,743,854	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000550	0.00000550	0.00000560

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000550	0.00000560	0.00000550	0.00000550	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:30:14	1,041.83	0.00000550	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.061108	11,044.31	PSP

PSPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PSPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.00000550	0.00	0.00%	0.00000550	0.00000590	0.00000550	559,318.00
27 Jun 2024	0.00000550	-0.00000020	-3.51%	0.00000560	0.00000590	0.00000550	489,629.00
26 Jun 2024	0.00000570	0.00000010	1.79%	0.00000570	0.00000590	0.00000550	437,853.00
25 Jun 2024	0.00000560	-0.00000010	-1.75%	0.00000580	0.00000600	0.00000550	437,196.00
24 Jun 2024	0.00000570	0.00000010	1.79%	0.00000570	0.00000600	0.00000550	338,028.00
23 Jun 2024	0.00000560	-0.00000020	-3.45%	0.00000570	0.00000600	0.00000550	365,846.00
22 Jun 2024	0.00000580	-0.00000020	-3.33%	0.00000610	0.00000610	0.00000560	422,751.00
21 Jun 2024	0.00000600	0.00000040	7.14%	0.00000550	0.00000610	0.00000550	422,635.00
20 Jun 2024	0.00000560	-0.00000010	-1.75%	0.00000570	0.00000590	0.00000550	477,864.00
19 Jun 2024	0.00000570	0.00000010	1.79%	0.00000560	0.00000590	0.00000540	420,919.00
18 Jun 2024	0.00000560	-0.00000020	-3.45%	0.00000570	0.00000610	0.00000560	454,184.00
17 Jun 2024	0.00000580	0.00	0.00%	0.00000580	0.00000590	0.00000570	503,907.00
16 Jun 2024	0.00000580	0.00	0.00%	0.00000580	0.00000610	0.00000570	360,627.00
15 Jun 2024	0.00000580	-0.00000010	-1.69%	0.00000580	0.00000620	0.00000570	441,585.00
14 Jun 2024	0.00000590	0.00000020	3.51%	0.00000570	0.00000620	0.00000550	412,891.00
13 Jun 2024	0.00000570	0.00000010	1.79%	0.00000550	0.00000610	0.00000530	351,701.00
12 Jun 2024	0.00000560	0.00000010	1.82%	0.00000550	0.00000580	0.00000540	334,403.00
11 Jun 2024	0.00000550	-0.00000040	-6.78%	0.00000590	0.00000610	0.00000550	294,778.00
10 Jun 2024	0.00000590	0.00000010	1.72%	0.00000590	0.00000610	0.00000570	352,284.00
09 Jun 2024	0.00000580	0.00	0.00%	0.00000580	0.00000600	0.00000580	331,771.00
08 Jun 2024	0.00000580	-0.00000020	-3.33%	0.00000590	0.00000630	0.00000580	396,166.00
07 Jun 2024	0.00000600	-0.00000010	-1.64%	0.00000590	0.00000620	0.00000580	311,663.00
06 Jun 2024	0.00000610	0.00000020	3.39%	0.00000590	0.00000610	0.00000580	400,572.00
05 Jun 2024	0.00000590	-0.00000010	-1.67%	0.00000590	0.00000600	0.00000590	232,274.00
04 Jun 2024	0.00000600	0.00000020	3.45%	0.00000580	0.00000610	0.00000570	326,152.00
03 Jun 2024	0.00000580	-0.00000020	-3.33%	0.00000600	0.00000610	0.00000580	339,684.00
02 Jun 2024	0.00000600	0.00000010	1.69%	0.00000590	0.00000610	0.00000580	281,504.00
01 Jun 2024	0.00000590	-0.00000100	-14.29%	0.00000700	0.00000730	0.00000570	290,216.00
31 May 2024	0.00000700	-0.00000010	-1.41%	0.00000720	0.00000750	0.00000690	277,901.00
30 May 2024	0.00000710	-0.00000030	-4.05%	0.00000750	0.00000770	0.00000710	306,208.00
29 May 2024	0.00000740	0.00	0.00%	0.00000750	0.00000760	0.00000710	310,322.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions