ParaSwap Historical Data - PSPUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
ParaSwap (Gate.io:PSPUSDT)
ParaSwap (Gate.io:PSPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ParaSwap	PSPUSDT	Gate.io	36,730,705	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00028	-0.95%	0.02923	0.0292	0.02928

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02932	0.03012	0.02819	0.02951	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:55:01	236.41	0.02923	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,049.45	754,741.04	PSP

PSPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PSPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.02951	0.00453	18.13%	0.02461	0.02951	0.0244	618,580.00
20 May 2024	0.02498	-0.00053	-2.08%	0.02564	0.02579	0.02442	559,696.00
19 May 2024	0.02551	0.00078	3.15%	0.02475	0.02604	0.02464	548,531.00
18 May 2024	0.02473	0.00016	0.65%	0.02457	0.02579	0.0237	2,779,416.00
17 May 2024	0.02457	-0.00035	-1.40%	0.02494	0.02551	0.02374	1,943,793.00
16 May 2024	0.02492	0.00122	5.15%	0.02347	0.02495	0.02347	651,381.00
15 May 2024	0.0237	-0.00083	-3.38%	0.02456	0.02486	0.02343	785,457.00
14 May 2024	0.02453	-0.00068	-2.70%	0.02532	0.02598	0.0241	1,006,324.00
13 May 2024	0.02521	0.00008	0.32%	0.02509	0.02596	0.02495	2,283,948.00
12 May 2024	0.02513	0.00011	0.44%	0.02504	0.02571	0.02476	1,096,677.00
11 May 2024	0.02502	-0.0056	-18.29%	0.03062	0.03132	0.025	2,028,379.00
10 May 2024	0.03062	0.00055	1.83%	0.03006	0.03112	0.02954	1,469,821.00
09 May 2024	0.03007	-0.00112	-3.59%	0.03116	0.03185	0.03002	2,139,227.00
08 May 2024	0.03119	-0.00114	-3.53%	0.03237	0.03316	0.03087	1,535,345.00
07 May 2024	0.03233	-0.00104	-3.12%	0.03342	0.03435	0.03142	979,146.00
06 May 2024	0.03337	0.00086	2.65%	0.03288	0.03409	0.03195	1,233,394.00
05 May 2024	0.03251	-0.00005	-0.15%	0.03264	0.03409	0.03161	2,003,057.00
04 May 2024	0.03256	0.00109	3.46%	0.03159	0.03316	0.03141	660,734.00
03 May 2024	0.03147	0.00008	0.25%	0.0314	0.03263	0.03035	1,292,216.00
02 May 2024	0.03139	0.00075	2.45%	0.0313	0.0324	0.0292	2,501,784.00
01 May 2024	0.03064	-0.00314	-9.30%	0.03365	0.03411	0.03017	1,148,586.00
30 Apr 2024	0.03378	-0.00104	-2.99%	0.03498	0.03512	0.03298	521,004.00
29 Apr 2024	0.03482	0.00099	2.93%	0.0336	0.03546	0.0336	249,007.00
28 Apr 2024	0.03383	0.00108	3.30%	0.03287	0.03383	0.03235	281,107.00
27 Apr 2024	0.03275	-0.00014	-0.43%	0.03265	0.03317	0.03265	134,363.00
26 Apr 2024	0.03289	-0.00199	-5.71%	0.03488	0.03623	0.03209	256,308.00
25 Apr 2024	0.03488	0.00154	4.62%	0.03329	0.03779	0.03322	778,877.00
24 Apr 2024	0.03334	-0.0001	-0.30%	0.0334	0.03437	0.03287	426,926.00
23 Apr 2024	0.03344	0.00059	1.80%	0.03281	0.03421	0.03274	134,782.00
22 Apr 2024	0.03285	-0.0003	-0.90%	0.03311	0.0336	0.03225	159,131.00
21 Apr 2024	0.03315	0.00106	3.30%	0.03214	0.03384	0.0314	322,010.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions