Primas Historical Data - PSTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Primas (Gate.io:PSTETH)
Primas (Gate.io:PSTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Primas	PSTETH	Gate.io	280,703	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000057	0.00000056	0.00000060

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000060	0.00000060	0.00000057	0.00000057	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:39:13	9,802.00	0.00000057	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.034858	60,425.08	PST	PSTEUR	PSTGBP	PSTBTC

PSTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000057	0.00000056	1,840,008.00
10 May 2024	0.00000056	0.00000002	3.70%	0.00000057	0.00000059	0.00000056	1,570,932.00
09 May 2024	0.00000054	-0.00000002	-3.57%	0.00000057	0.00000057	0.00000054	169,972.00
08 May 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000056	0.00
07 May 2024	0.00000056	0.00000002	3.70%	0.00000056	0.00000056	0.00000056	22,867.00
06 May 2024	0.00000054	0.00000001	1.89%	0.00000061	0.00000061	0.00000054	148,103.00
05 May 2024	0.00000053	-0.00000014	-20.90%	0.00000053	0.00000053	0.00000053	3,934.00
04 May 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
03 May 2024	0.00000067	0.00000014	26.42%	0.00000057	0.00000067	0.00000056	644,515.00
02 May 2024	0.00000053	-0.00000002	-3.64%	0.00000058	0.00000058	0.00000053	317,029.00
01 May 2024	0.00000055	0.00000002	3.77%	0.00000053	0.00000057	0.00000053	2,396,541.00
30 Apr 2024	0.00000053	-0.00000005	-8.62%	0.00000054	0.00000059	0.00000049	2,031,001.00
29 Apr 2024	0.00000058	0.00000004	7.41%	0.00000054	0.00000064	0.00000053	229,465.00
28 Apr 2024	0.00000054	-0.00000001	-1.82%	0.00000054	0.00000054	0.00000054	1,993.00
27 Apr 2024	0.00000055	0.00	0.00%	0.00000055	0.00000055	0.00000055	0.00
26 Apr 2024	0.00000055	0.00	0.00%	0.00000055	0.00000055	0.00000055	0.00
25 Apr 2024	0.00000055	0.00	0.00%	0.00000055	0.00000055	0.00000055	0.00
24 Apr 2024	0.00000055	0.00	0.00%	0.00000055	0.00000055	0.00000055	0.00
23 Apr 2024	0.00000055	0.00	0.00%	0.00000055	0.00000055	0.00000055	0.00
22 Apr 2024	0.00000055	0.00	0.00%	0.00000055	0.00000055	0.00000055	0.00
21 Apr 2024	0.00000055	0.00	0.00%	0.00000055	0.00000055	0.00000055	0.00
20 Apr 2024	0.00000055	0.00	0.00%	0.00000055	0.00000055	0.00000055	33,961.00
19 Apr 2024	0.00000055	-0.00000003	-5.17%	0.00000056	0.00000056	0.00000055	1,113,546.00
18 Apr 2024	0.00000058	0.00000004	7.41%	0.00000054	0.00000059	0.00000054	1,706,169.00
17 Apr 2024	0.00000054	0.00000004	8.00%	0.00000059	0.00000059	0.00000054	180,569.00
16 Apr 2024	0.00000050	0.00000001	2.04%	0.00000050	0.00000050	0.00000050	3,927.00
15 Apr 2024	0.00000049	-0.00000005	-9.26%	0.00000055	0.00000060	0.00000049	549,657.00
14 Apr 2024	0.00000054	-0.00000002	-3.57%	0.00000052	0.00000054	0.00000052	25,778.00
13 Apr 2024	0.00000056	0.00000007	14.29%	0.00000049	0.00000056	0.00000048	91,748.00
12 Apr 2024	0.00000049	-0.00000001	-2.00%	0.00000051	0.00000051	0.00000047	449,002.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions