Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PolkaWar | PWARETH | Gate.io | 111,590 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000046 | 0.00000042 | 0.00000044 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000046 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00000046 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PWAR | |||
PWARETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PWARETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000051 | 0.00000043 | 1,210,996.00 |
| 28 Jun 2024 | 0.00000044 | -0.00000004 | -8.33% | 0.00000048 | 0.00000048 | 0.00000044 | 1,704,653.00 |
| 27 Jun 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000054 | 0.00000047 | 1,360,095.00 |
| 26 Jun 2024 | 0.00000050 | -0.00000012 | -19.35% | 0.00000053 | 0.00000055 | 0.00000049 | 569,259.00 |
| 25 Jun 2024 | 0.00000062 | 0.00000014 | 29.17% | 0.00000049 | 0.00000074 | 0.00000047 | 399,942.00 |
| 24 Jun 2024 | 0.00000048 | -0.00000006 | -11.11% | 0.00000048 | 0.00000049 | 0.00000048 | 1,833,706.00 |
| 23 Jun 2024 | 0.00000054 | 0.00000004 | 8.00% | 0.00000054 | 0.00000054 | 0.00000054 | 2,754.00 |
| 22 Jun 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000052 | 0.00000052 | 0.00000050 | 105,572.00 |
| 21 Jun 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 0.00000051 | 439,227.00 |
| 20 Jun 2024 | 0.00000051 | -0.00000008 | -13.56% | 0.00000055 | 0.00000056 | 0.00000051 | 172,581.00 |
| 19 Jun 2024 | 0.00000059 | -0.00000003 | -4.84% | 0.00000063 | 0.00000066 | 0.00000055 | 207,073.00 |
| 18 Jun 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
| 17 Jun 2024 | 0.00000062 | -0.00000008 | -11.43% | 0.00000062 | 0.00000062 | 0.00000062 | 1,913.00 |
| 16 Jun 2024 | 0.00000070 | 0.00000006 | 9.38% | 0.00000070 | 0.00000070 | 0.00000070 | 422.00 |
| 15 Jun 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000070 | 0.00000070 | 0.00000064 | 5,208.00 |
| 14 Jun 2024 | 0.00000068 | 0.00000004 | 6.25% | 0.00000064 | 0.00000068 | 0.00000064 | 2,455,449.00 |
| 13 Jun 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000065 | 0.00000064 | 5,391,242.00 |
| 12 Jun 2024 | 0.00000065 | 0.00000004 | 6.56% | 0.00000062 | 0.00000065 | 0.00000061 | 1,178,114.00 |
| 11 Jun 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000061 | 2,153,986.00 |
| 10 Jun 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000064 | 0.00000064 | 0.00000061 | 2,212,943.00 |
| 09 Jun 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000063 | 0.00000068 | 0.00000063 | 575,667.00 |
| 08 Jun 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000063 | 0.00000066 | 0.00000063 | 41,877.00 |
| 07 Jun 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000068 | 0.00000070 | 0.00000067 | 2,108,230.00 |
| 06 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000068 | 0.00000074 | 0.00000068 | 1,561,110.00 |
| 05 Jun 2024 | 0.00000069 | 0.00000003 | 4.55% | 0.00000061 | 0.00000071 | 0.00000061 | 239,959.00 |
| 04 Jun 2024 | 0.00000066 | 0.00000004 | 6.45% | 0.00000062 | 0.00000067 | 0.00000061 | 280,165.00 |
| 03 Jun 2024 | 0.00000062 | -0.00000004 | -6.06% | 0.00000062 | 0.00000062 | 0.00000062 | 370,312.00 |
| 02 Jun 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000062 | 0.00000066 | 0.00000062 | 10,392.00 |
| 01 Jun 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000068 | 0.00000068 | 0.00000065 | 168,443.00 |
| 31 May 2024 | 0.00000067 | 0.00000003 | 4.69% | 0.00000068 | 0.00000070 | 0.00000067 | 613,811.00 |
| 30 May 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000064 | 0.00000063 | 25,128.00 |
