Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QASH | QASHETH | Gate.io | 21,334,354 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000694 | 0.00000669 | 0.00000699 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000694 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00000694 | ETH |
QASHETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QASHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.00000694 | 0.00000020 | 2.97% | 0.00000671 | 0.00000694 | 0.00000669 | 306,353.00 |
| 25 May 2024 | 0.00000674 | -0.00000019 | -2.74% | 0.00000688 | 0.00000694 | 0.00000671 | 248,359.00 |
| 24 May 2024 | 0.00000693 | -0.00000041 | -5.59% | 0.00000714 | 0.00000720 | 0.00000659 | 185,891.00 |
| 23 May 2024 | 0.00000734 | 0.00000072 | 10.88% | 0.00000629 | 0.00000734 | 0.00000622 | 169,825.00 |
| 22 May 2024 | 0.00000662 | -0.00000009 | -1.34% | 0.00000673 | 0.00000744 | 0.00000662 | 49,958.00 |
| 21 May 2024 | 0.00000671 | -0.00000084 | -11.13% | 0.00000762 | 0.00000770 | 0.00000670 | 368,921.00 |
| 20 May 2024 | 0.00000755 | -0.00000024 | -3.08% | 0.00000798 | 0.00000799 | 0.00000754 | 88,874.00 |
| 19 May 2024 | 0.00000779 | -0.00000004 | -0.51% | 0.00000765 | 0.00000780 | 0.00000748 | 286,957.00 |
| 18 May 2024 | 0.00000783 | -0.00000006 | -0.76% | 0.00000789 | 0.00000791 | 0.00000751 | 289,714.00 |
| 17 May 2024 | 0.00000789 | -0.00000021 | -2.59% | 0.00000797 | 0.00000805 | 0.00000784 | 144,625.00 |
| 16 May 2024 | 0.00000810 | 0.00000012 | 1.50% | 0.00000814 | 0.00000828 | 0.00000808 | 10,041.00 |
| 15 May 2024 | 0.00000798 | 0.00000042 | 5.56% | 0.00000757 | 0.00000798 | 0.00000757 | 259,084.00 |
| 14 May 2024 | 0.00000756 | -0.00000024 | -3.08% | 0.00000778 | 0.00000789 | 0.00000753 | 474,651.00 |
| 13 May 2024 | 0.00000780 | -0.00000020 | -2.50% | 0.00000803 | 0.00000804 | 0.00000777 | 436,373.00 |
| 12 May 2024 | 0.00000800 | 0.00000025 | 3.23% | 0.00000772 | 0.00000805 | 0.00000769 | 102,758.00 |
| 11 May 2024 | 0.00000775 | -0.00000013 | -1.65% | 0.00000783 | 0.000011 | 0.00000775 | 304,109.00 |
| 10 May 2024 | 0.00000788 | -0.00000023 | -2.84% | 0.00000808 | 0.00000820 | 0.00000782 | 430,971.00 |
| 09 May 2024 | 0.00000811 | 0.00000015 | 1.88% | 0.00000806 | 0.00000819 | 0.00000796 | 290,852.00 |
| 08 May 2024 | 0.00000796 | -0.00000003 | -0.38% | 0.00000801 | 0.00000820 | 0.00000781 | 208,485.00 |
| 07 May 2024 | 0.00000799 | 0.00000035 | 4.58% | 0.00000767 | 0.00000805 | 0.00000756 | 424,416.00 |
| 06 May 2024 | 0.00000764 | -0.00000010 | -1.29% | 0.00000776 | 0.00000783 | 0.00000760 | 299,418.00 |
| 05 May 2024 | 0.00000774 | -0.00000051 | -6.18% | 0.00000824 | 0.00000834 | 0.00000765 | 315,760.00 |
| 04 May 2024 | 0.00000825 | -0.00000040 | -4.62% | 0.00000866 | 0.00000876 | 0.00000819 | 368,954.00 |
| 03 May 2024 | 0.00000865 | -0.00000014 | -1.59% | 0.00000878 | 0.00000903 | 0.00000860 | 387,410.00 |
| 02 May 2024 | 0.00000879 | -0.00000038 | -4.14% | 0.00000867 | 0.00000926 | 0.00000860 | 381,228.00 |
| 01 May 2024 | 0.00000917 | 0.00000100 | 12.61% | 0.00000794 | 0.00000917 | 0.00000791 | 19,764.00 |
| 30 Apr 2024 | 0.00000793 | -0.00000010 | -1.25% | 0.00000802 | 0.00000917 | 0.00000764 | 177,634.00 |
| 29 Apr 2024 | 0.00000803 | -0.00000031 | -3.72% | 0.00000824 | 0.00000881 | 0.00000734 | 244,120.00 |
| 28 Apr 2024 | 0.00000834 | -0.00000082 | -8.95% | 0.00000914 | 0.000014 | 0.00000829 | 147,040.00 |
| 27 Apr 2024 | 0.00000916 | 0.00000039 | 4.45% | 0.00000880 | 0.00000934 | 0.00000879 | 184,978.00 |
