Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QASH | QASHUSDT | Gate.io | 19,304,442 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000072 | -0.30% | 0.02407 | 0.024041 | 0.02407 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024136 | 0.024136 | 0.024041 | 0.024142 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:28:10 | 143.40 | 0.02407 | UST |
QASHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.024142 | -0.001489 | -5.81% | 0.025585 | 0.025904 | 0.0235 | 627,736.00 |
| 04 May 2024 | 0.025631 | -0.000274 | -1.06% | 0.025893 | 0.025939 | 0.0254 | 550,844.00 |
| 03 May 2024 | 0.025905 | -0.000182 | -0.70% | 0.026152 | 0.026152 | 0.0258 | 494,854.00 |
| 02 May 2024 | 0.026087 | -0.000054 | -0.21% | 0.026103 | 0.026232 | 0.025043 | 504,238.00 |
| 01 May 2024 | 0.026141 | 0.001335 | 5.38% | 0.025869 | 0.02803 | 0.025003 | 153,828.00 |
| 30 Apr 2024 | 0.024806 | -0.001425 | -5.43% | 0.026202 | 0.026918 | 0.024463 | 237,725.00 |
| 29 Apr 2024 | 0.026231 | -0.001656 | -5.94% | 0.027893 | 0.028823 | 0.02379 | 704,022.00 |
| 28 Apr 2024 | 0.027887 | -0.000807 | -2.81% | 0.028678 | 0.042714 | 0.026265 | 1,067,853.00 |
| 27 Apr 2024 | 0.028694 | 0.000866 | 3.11% | 0.027791 | 0.030377 | 0.027709 | 342,081.00 |
| 26 Apr 2024 | 0.027828 | 0.002567 | 10.16% | 0.027371 | 0.03038 | 0.024472 | 522,526.00 |
| 25 Apr 2024 | 0.025261 | -0.000962 | -3.67% | 0.026218 | 0.026793 | 0.025071 | 368,769.00 |
| 24 Apr 2024 | 0.026223 | 0.001164 | 4.65% | 0.024343 | 0.029839 | 0.023902 | 411,146.00 |
| 23 Apr 2024 | 0.025059 | -0.001048 | -4.01% | 0.026781 | 0.026806 | 0.023501 | 239,006.00 |
| 22 Apr 2024 | 0.026107 | -0.000411 | -1.55% | 0.026583 | 0.026901 | 0.02506 | 234,172.00 |
| 21 Apr 2024 | 0.026518 | -0.000695 | -2.55% | 0.027181 | 0.027297 | 0.02619 | 466,828.00 |
| 20 Apr 2024 | 0.027213 | 0.001417 | 5.49% | 0.025042 | 0.027221 | 0.024937 | 198,100.00 |
| 19 Apr 2024 | 0.025796 | -0.002108 | -7.55% | 0.026153 | 0.029421 | 0.02507 | 51,538.00 |
| 18 Apr 2024 | 0.027904 | 0.004131 | 17.38% | 0.024414 | 0.02961 | 0.024414 | 289,608.00 |
| 17 Apr 2024 | 0.023773 | -0.002199 | -8.47% | 0.025969 | 0.025996 | 0.023513 | 193,066.00 |
| 16 Apr 2024 | 0.025972 | 0.002008 | 8.38% | 0.024003 | 0.026063 | 0.024003 | 258,465.00 |
| 15 Apr 2024 | 0.023964 | -0.000964 | -3.87% | 0.022247 | 0.027538 | 0.02106 | 162,978.00 |
| 14 Apr 2024 | 0.024928 | -0.0131 | -34.45% | 0.035563 | 0.035563 | 0.015071 | 506,846.00 |
| 13 Apr 2024 | 0.038028 | 0.011371 | 42.66% | 0.026853 | 0.043999 | 0.0254 | 477,028.00 |
| 12 Apr 2024 | 0.026657 | 0.001083 | 4.23% | 0.025631 | 0.028049 | 0.025571 | 323,138.00 |
| 11 Apr 2024 | 0.025574 | -0.004026 | -13.60% | 0.029217 | 0.029613 | 0.025201 | 630,585.00 |
| 10 Apr 2024 | 0.0296 | -0.004517 | -13.24% | 0.034117 | 0.03666 | 0.027468 | 785,830.00 |
| 09 Apr 2024 | 0.034117 | 0.007883 | 30.05% | 0.026223 | 0.064989 | 0.026001 | 1,459,440.00 |
| 08 Apr 2024 | 0.026234 | -0.002229 | -7.83% | 0.027926 | 0.027989 | 0.025787 | 483,388.00 |
| 07 Apr 2024 | 0.028463 | 0.001167 | 4.28% | 0.02718 | 0.028908 | 0.026997 | 377,032.00 |
| 06 Apr 2024 | 0.027296 | 0.000642 | 2.41% | 0.026737 | 0.02891 | 0.026737 | 74,286.00 |
