Qbao Historical Data - QBTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Qbao (Gate.io:QBTETH)
Qbao (Gate.io:QBTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Qbao	QBTETH	Gate.io	151,770	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000072	0.00000061	0.00000068

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000072	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000072	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QBT	QBTEUR	QBTGBP	QBTBTC

QBTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QBTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000072	0.00000012	20.00%	0.00000063	0.00000072	0.00000060	127,398.00
03 May 2024	0.00000060	-0.00000001	-1.64%	0.00000060	0.00000062	0.00000055	4,029,306.00
02 May 2024	0.00000061	-0.00000007	-10.29%	0.00000062	0.00000063	0.00000060	1,090,731.00
01 May 2024	0.00000068	0.00000007	11.48%	0.00000059	0.00000075	0.00000058	227,887.00
30 Apr 2024	0.00000061	0.00000004	7.02%	0.00000061	0.00000061	0.00000061	2,117.00
29 Apr 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000059	0.00000057	3,701,680.00
28 Apr 2024	0.00000058	-0.00000005	-7.94%	0.00000061	0.00000061	0.00000058	2,554,060.00
27 Apr 2024	0.00000063	0.00	0.00%	0.00000063	0.00000063	0.00000063	182,187.00
26 Apr 2024	0.00000063	0.00	0.00%	0.00000063	0.00000064	0.00000060	1,922,573.00
25 Apr 2024	0.00000063	0.00	0.00%	0.00000061	0.00000064	0.00000060	3,857,256.00
24 Apr 2024	0.00000063	0.00000001	1.61%	0.00000063	0.00000063	0.00000062	44,901.00
23 Apr 2024	0.00000062	-0.00000002	-3.13%	0.00000064	0.00000064	0.00000062	2,261,279.00
22 Apr 2024	0.00000064	-0.00000002	-3.03%	0.00000067	0.00000067	0.00000064	875,102.00
21 Apr 2024	0.00000066	0.00000001	1.54%	0.00000059	0.00000069	0.00000058	585,201.00
20 Apr 2024	0.00000065	0.00000005	8.33%	0.00000059	0.00000068	0.00000053	1,207,618.00
19 Apr 2024	0.00000060	-0.00000002	-3.23%	0.00000062	0.00000063	0.00000060	736,548.00
18 Apr 2024	0.00000062	0.00000002	3.33%	0.00000060	0.00000064	0.00000059	5,543,908.00
17 Apr 2024	0.00000060	-0.00000002	-3.23%	0.00000061	0.00000061	0.00000059	1,152,719.00
16 Apr 2024	0.00000062	-0.00000001	-1.59%	0.00000062	0.00000062	0.00000062	3,006.00
15 Apr 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000065	0.00000062	35,062.00
14 Apr 2024	0.00000062	0.00000003	5.08%	0.00000059	0.00000065	0.00000058	1,815,586.00
13 Apr 2024	0.00000059	0.00000004	7.27%	0.00000055	0.00000062	0.00000054	3,903,057.00
12 Apr 2024	0.00000055	-0.00000003	-5.17%	0.00000055	0.00000056	0.00000054	1,139,489.00
11 Apr 2024	0.00000058	0.00	0.00%	0.00000056	0.00000058	0.00000056	49,596.00
10 Apr 2024	0.00000058	0.00000003	5.45%	0.00000055	0.00000058	0.00000055	1,014,521.00
09 Apr 2024	0.00000055	-0.00000004	-6.78%	0.00000061	0.00000061	0.00000055	2,158,888.00
08 Apr 2024	0.00000059	0.00000001	1.72%	0.00000058	0.00000059	0.00000057	1,591,144.00
07 Apr 2024	0.00000058	0.00000002	3.57%	0.00000056	0.00000058	0.00000056	3,192,654.00
06 Apr 2024	0.00000056	-0.00000002	-3.45%	0.00000058	0.00000060	0.00000056	3,394,394.00
05 Apr 2024	0.00000058	0.00000001	1.75%	0.00000058	0.00000060	0.00000057	1,763,626.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions