Qbao Historical Data - QBTUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Qbao (Gate.io:QBTUSDT)
Qbao (Gate.io:QBTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Qbao	QBTUSDT	Gate.io	132,419	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000590	-0.33%	0.0018	0.0018	0.001858

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00193	0.001931	0.0018	0.001806	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	02:32:41	1,667.00	0.0018	UST

Price x Volume	Volume	Base Symbol	Related Pairs
173.85	94,580.92	QBT			QBTBTC

QBTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QBTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.001806	-0.000119	-6.18%	0.001923	0.002567	0.001801	1,474,676.00
30 Apr 2024	0.001925	0.000011	0.57%	0.002082	0.002082	0.001919	638,855.00
29 Apr 2024	0.001914	-0.00000100	-0.05%	0.001916	0.001922	0.001906	4,909,391.00
28 Apr 2024	0.001916	-0.00018	-8.59%	0.001993	0.001993	0.001906	4,349,834.00
27 Apr 2024	0.002096	0.00014	7.13%	0.00194	0.002096	0.00194	173,213.00
26 Apr 2024	0.001956	-0.000045	-2.25%	0.001999	0.002006	0.00188	1,969,724.00
25 Apr 2024	0.002002	0.000021	1.06%	0.001988	0.00206	0.001985	5,724,732.00
24 Apr 2024	0.00198	-0.000043	-2.13%	0.002075	0.002093	0.001972	3,801,099.00
23 Apr 2024	0.002023	-0.00000600	-0.30%	0.002029	0.002032	0.001972	3,951,181.00
22 Apr 2024	0.002029	0.000021	1.05%	0.002268	0.002268	0.002023	2,288,096.00
21 Apr 2024	0.002008	0.000078	4.04%	0.001932	0.002268	0.001804	1,761,091.00
20 Apr 2024	0.00193	0.000258	15.42%	0.0018	0.002211	0.001657	3,775,071.00
19 Apr 2024	0.001672	-0.000195	-10.44%	0.00187	0.001871	0.001663	2,153,862.00
18 Apr 2024	0.001867	0.00000100	0.05%	0.001869	0.001879	0.00186	7,336,172.00
17 Apr 2024	0.001866	-0.000133	-6.65%	0.001937	0.001955	0.00186	2,178,152.00
16 Apr 2024	0.001999	0.00006	3.09%	0.002047	0.002055	0.0019	74,676.00
15 Apr 2024	0.001939	0.000054	2.86%	0.001885	0.00202	0.001861	3,048,673.00
14 Apr 2024	0.001885	-0.00003	-1.57%	0.001914	0.001972	0.00186	7,588,520.00
13 Apr 2024	0.001915	-0.000042	-2.15%	0.001958	0.001971	0.001905	7,164,640.00
12 Apr 2024	0.001957	-0.000014	-0.71%	0.001965	0.002002	0.001931	6,514,630.00
11 Apr 2024	0.00197	-0.000086	-4.18%	0.001987	0.002139	0.001915	4,789,025.00
10 Apr 2024	0.002056	0.00000010	0.00%	0.002055	0.002076	0.002001	6,028,826.00
09 Apr 2024	0.002056	0.00003	1.48%	0.002025	0.00215	0.002	6,156,982.00
08 Apr 2024	0.002026	0.000061	3.10%	0.001967	0.002056	0.00195	4,131,252.00
07 Apr 2024	0.001965	0.000074	3.91%	0.001892	0.001972	0.001891	6,711,044.00
06 Apr 2024	0.001891	-0.000062	-3.17%	0.001953	0.00196	0.00189	7,430,562.00
05 Apr 2024	0.001953	0.000025	1.30%	0.001928	0.002075	0.001904	7,596,600.00
04 Apr 2024	0.001929	-0.000028	-1.43%	0.001957	0.001958	0.001926	8,115,368.00
03 Apr 2024	0.001957	-0.000097	-4.72%	0.002052	0.00206	0.00192	7,912,087.00
02 Apr 2024	0.002054	-0.00000700	-0.34%	0.002065	0.00208	0.002034	7,976,509.00
01 Apr 2024	0.002061	0.000028	1.38%	0.002024	0.002088	0.002006	5,744,743.00
31 Mar 2024	0.002033	0.00000200	0.10%	0.00203	0.00209	0.002005	7,573,746.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions