QiSwap Historical Data - QIETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
QiSwap (Gate.io:QIETH)
QiSwap (Gate.io:QIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QiSwap	QIETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-1.03%	0.00000192	0.00000191	0.00000194

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000195	0.00000195	0.00000191	0.00000194	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:55:14	3,329.61	0.00000192	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.897714	463,820.87	QII	QIIEUR	QIIGBP	QIIBTC

QIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.00000194	-0.00000003	-1.52%	0.00000197	0.00000210	0.00000190	1,574,806.00
05 May 2024	0.00000197	0.00000007	3.68%	0.00000192	0.00000203	0.00000190	1,319,813.00
04 May 2024	0.00000190	-0.00000015	-7.32%	0.00000207	0.00000224	0.00000188	1,325,758.00
03 May 2024	0.00000205	0.00000001	0.49%	0.00000204	0.00000211	0.00000203	1,642,163.00
02 May 2024	0.00000204	0.00000002	0.99%	0.00000203	0.00000211	0.00000201	1,649,325.00
01 May 2024	0.00000202	-0.00000001	-0.49%	0.00000203	0.00000214	0.00000201	1,207,734.00
30 Apr 2024	0.00000203	0.00000006	3.05%	0.00000196	0.00000211	0.00000190	1,381,793.00
29 Apr 2024	0.00000197	-0.00000044	-18.26%	0.00000240	0.00000240	0.00000192	1,014,227.00
28 Apr 2024	0.00000241	0.00000021	9.55%	0.00000216	0.00000245	0.00000213	745,693.00
27 Apr 2024	0.00000220	0.00000020	10.00%	0.00000199	0.00000221	0.00000188	619,450.00
26 Apr 2024	0.00000200	-0.00000004	-1.96%	0.00000202	0.00000208	0.00000189	833,300.00
25 Apr 2024	0.00000204	0.00000011	5.70%	0.00000193	0.00000205	0.00000185	567,646.00
24 Apr 2024	0.00000193	-0.00000009	-4.46%	0.00000202	0.00000207	0.00000193	671,060.00
23 Apr 2024	0.00000202	-0.00000002	-0.98%	0.00000204	0.00000219	0.00000199	978,513.00
22 Apr 2024	0.00000204	-0.00000014	-6.42%	0.00000218	0.00000218	0.00000192	809,965.00
21 Apr 2024	0.00000218	-0.00000003	-1.36%	0.00000220	0.00000230	0.00000204	1,048,234.00
20 Apr 2024	0.00000221	-0.00000008	-3.49%	0.00000229	0.00000246	0.00000193	853,120.00
19 Apr 2024	0.00000229	0.00000033	16.84%	0.00000186	0.00000234	0.00000179	842,217.00
18 Apr 2024	0.00000196	0.00000008	4.26%	0.00000189	0.00000197	0.00000171	741,460.00
17 Apr 2024	0.00000188	-0.00000006	-3.09%	0.00000193	0.00000207	0.00000179	375,127.00
16 Apr 2024	0.00000194	0.00000025	14.79%	0.00000174	0.00000201	0.00000164	952,237.00
15 Apr 2024	0.00000169	-0.00000033	-16.34%	0.00000202	0.00000210	0.00000159	822,967.00
14 Apr 2024	0.00000202	-0.00000002	-0.98%	0.00000195	0.00000226	0.00000176	1,089,830.00
13 Apr 2024	0.00000204	0.00000018	9.68%	0.00000186	0.00000218	0.00000174	1,130,103.00
12 Apr 2024	0.00000186	0.00	0.00%	0.00000187	0.00000190	0.00000176	685,602.00
11 Apr 2024	0.00000186	0.00000007	3.91%	0.00000178	0.00000218	0.00000172	779,580.00
10 Apr 2024	0.00000179	0.00000002	1.13%	0.00000177	0.00000193	0.00000176	470,679.00
09 Apr 2024	0.00000177	-0.00000021	-10.61%	0.00000199	0.00000210	0.00000176	977,378.00
08 Apr 2024	0.00000198	-0.00000006	-2.94%	0.00000207	0.00000215	0.00000196	711,894.00
07 Apr 2024	0.00000204	0.00000006	3.03%	0.00000200	0.00000214	0.00000195	961,072.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions