Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QuarkChain | QKCUSDT | Gate.io | 79,907,022 | Qkchash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000134 | -1.10% | 0.012092 | 0.012051 | 0.012092 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012227 | 0.012414 | 0.012041 | 0.012226 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:23:41 | 689.00 | 0.012092 | UST |
QKCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QKCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.012226 | 0.000567 | 4.86% | 0.011679 | 0.012405 | 0.01117 | 3,837,669.00 |
02 May 2024 | 0.011659 | 0.000164 | 1.43% | 0.011473 | 0.01167 | 0.010783 | 2,918,773.00 |
01 May 2024 | 0.011495 | -0.000721 | -5.90% | 0.012153 | 0.01227 | 0.011 | 3,213,502.00 |
30 Apr 2024 | 0.012216 | 0.000213 | 1.77% | 0.012057 | 0.012222 | 0.011736 | 2,896,779.00 |
29 Apr 2024 | 0.012003 | -0.000515 | -4.11% | 0.01246 | 0.012806 | 0.011982 | 2,152,635.00 |
28 Apr 2024 | 0.012518 | 0.00000400 | 0.03% | 0.012505 | 0.012721 | 0.012079 | 2,805,202.00 |
27 Apr 2024 | 0.012514 | -0.000441 | -3.40% | 0.012887 | 0.012913 | 0.012315 | 2,273,276.00 |
26 Apr 2024 | 0.012955 | -0.000171 | -1.30% | 0.012907 | 0.013115 | 0.012374 | 4,951,796.00 |
25 Apr 2024 | 0.013126 | -0.000129 | -0.97% | 0.013425 | 0.015016 | 0.012884 | 8,594,836.00 |
24 Apr 2024 | 0.013255 | -0.000132 | -0.99% | 0.013559 | 0.013616 | 0.013035 | 9,031,664.00 |
23 Apr 2024 | 0.013387 | 0.000501 | 3.89% | 0.01288 | 0.013522 | 0.012816 | 4,069,878.00 |
22 Apr 2024 | 0.012886 | -0.000253 | -1.93% | 0.013085 | 0.013213 | 0.012702 | 6,145,222.00 |
21 Apr 2024 | 0.013139 | 0.000971 | 7.98% | 0.01224 | 0.01334 | 0.012111 | 3,447,270.00 |
20 Apr 2024 | 0.012168 | 0.000184 | 1.54% | 0.011975 | 0.012845 | 0.011132 | 5,095,985.00 |
19 Apr 2024 | 0.011984 | 0.000504 | 4.39% | 0.011482 | 0.012071 | 0.011125 | 2,433,962.00 |
18 Apr 2024 | 0.01148 | -0.00079 | -6.44% | 0.012276 | 0.012276 | 0.011126 | 2,512,153.00 |
17 Apr 2024 | 0.01227 | -0.000489 | -3.83% | 0.01301 | 0.014249 | 0.011487 | 4,953,241.00 |
16 Apr 2024 | 0.012759 | 0.001072 | 9.17% | 0.011517 | 0.013328 | 0.011377 | 7,836,741.00 |
15 Apr 2024 | 0.011687 | 0.000591 | 5.33% | 0.01106 | 0.011732 | 0.010446 | 4,386,049.00 |
14 Apr 2024 | 0.011096 | -0.001585 | -12.50% | 0.012744 | 0.013167 | 0.010345 | 5,722,248.00 |
13 Apr 2024 | 0.012681 | -0.001354 | -9.65% | 0.014085 | 0.014986 | 0.012611 | 5,641,190.00 |
12 Apr 2024 | 0.014035 | 0.000349 | 2.55% | 0.013741 | 0.014323 | 0.013654 | 1,696,887.00 |
11 Apr 2024 | 0.013686 | 0.000106 | 0.78% | 0.013575 | 0.013743 | 0.013064 | 2,636,909.00 |
10 Apr 2024 | 0.01358 | -0.000757 | -5.28% | 0.014328 | 0.014347 | 0.013473 | 2,001,169.00 |
09 Apr 2024 | 0.014337 | 0.000366 | 2.62% | 0.013987 | 0.01444 | 0.013819 | 4,430,041.00 |
08 Apr 2024 | 0.013971 | -0.000549 | -3.78% | 0.014322 | 0.014322 | 0.013839 | 1,871,195.00 |
07 Apr 2024 | 0.01452 | -0.001523 | -9.49% | 0.015657 | 0.015657 | 0.013949 | 8,451,096.00 |
06 Apr 2024 | 0.016043 | 0.00257 | 19.08% | 0.013713 | 0.017901 | 0.013556 | 21,182,348.00 |
05 Apr 2024 | 0.013473 | 0.000451 | 3.46% | 0.013013 | 0.013528 | 0.012707 | 1,408,103.00 |
04 Apr 2024 | 0.013022 | -0.0003 | -2.25% | 0.013297 | 0.013611 | 0.012673 | 2,817,206.00 |