Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qitchain Network | QTCETH | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 4.76% | 0.000022 | 0.000022 | 0.000024 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000022 | 0.000022 | 0.000022 | 0.000021 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:32:00 | 92.57 | 0.000022 | ETH |
QTCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.000021 | 0.00000100 | 5.00% | 0.000021 | 0.000021 | 0.000021 | 73.00 |
06 May 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
05 May 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 131.00 |
04 May 2024 | 0.00002 | 0.00000100 | 5.26% | 0.00002 | 0.00002 | 0.00002 | 272.00 |
03 May 2024 | 0.000019 | -0.00000300 | -13.64% | 0.000022 | 0.000022 | 0.000019 | 115.00 |
02 May 2024 | 0.000022 | 0.00000200 | 10.00% | 0.00002 | 0.000022 | 0.000018 | 815.00 |
01 May 2024 | 0.00002 | 0.00000100 | 5.26% | 0.00002 | 0.00002 | 0.00002 | 659.00 |
30 Apr 2024 | 0.000019 | -0.00000100 | -5.00% | 0.000019 | 0.000019 | 0.000019 | 64.00 |
29 Apr 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
28 Apr 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
27 Apr 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
26 Apr 2024 | 0.00002 | -0.00000300 | -13.04% | 0.00002 | 0.00002 | 0.00002 | 180.00 |
25 Apr 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000023 | 0.000023 | 0.000023 | 51.00 |
24 Apr 2024 | 0.000022 | 0.00000400 | 22.22% | 0.000021 | 0.000023 | 0.00002 | 817.00 |
23 Apr 2024 | 0.000018 | -0.00000500 | -21.74% | 0.00002 | 0.000021 | 0.000018 | 1,525.00 |
22 Apr 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000025 | 0.000021 | 1,381.00 |
21 Apr 2024 | 0.000023 | 0.00000200 | 9.52% | 0.000023 | 0.000023 | 0.000023 | 53.00 |
20 Apr 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000024 | 0.000024 | 0.000021 | 623.00 |
19 Apr 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000022 | 0.000022 | 0.000022 | 152.00 |
18 Apr 2024 | 0.000021 | 0.00000200 | 10.53% | 0.000021 | 0.000021 | 0.000021 | 67.00 |
17 Apr 2024 | 0.000019 | -0.00000200 | -9.52% | 0.000021 | 0.000021 | 0.000019 | 290.00 |
16 Apr 2024 | 0.000021 | -0.00000200 | -8.70% | 0.000021 | 0.000021 | 0.000019 | 1,065.00 |
15 Apr 2024 | 0.000023 | 0.00 | 0.00% | 0.00002 | 0.000024 | 0.00002 | 937.00 |
14 Apr 2024 | 0.000023 | -0.00000200 | -8.00% | 0.000023 | 0.000027 | 0.000021 | 2,434.00 |
13 Apr 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000025 | 0.000025 | 0.000025 | 631.00 |
12 Apr 2024 | 0.000026 | 0.00000200 | 8.33% | 0.000026 | 0.000026 | 0.000026 | 147.00 |
11 Apr 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
10 Apr 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000024 | 0.000024 | 0.000024 | 80.00 |
09 Apr 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000024 | 0.000025 | 0.000024 | 1,043.00 |
08 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000025 | 0.000027 | 0.000025 | 116.00 |
07 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |