Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Qwan | QWANUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00025 | 3.10% | 0.00831 | 0.00835 | 0.00862 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00788 | 0.00941 | 0.00776 | 0.00806 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:16:30 | 1,650.70 | 0.00831 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 355.65 | 43,715.55 | QWAN | |||
QWANUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QWANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00806 | 0.00003 | 0.37% | 0.00803 | 0.00809 | 0.00793 | 1,707,659.00 |
| 28 Jun 2024 | 0.00803 | -0.00029 | -3.49% | 0.00773 | 0.00867 | 0.0077 | 425,777.00 |
| 27 Jun 2024 | 0.00832 | -0.00037 | -4.26% | 0.00872 | 0.00903 | 0.00719 | 568,166.00 |
| 26 Jun 2024 | 0.00869 | -0.00084 | -8.81% | 0.00894 | 0.00894 | 0.00806 | 1,040,930.00 |
| 25 Jun 2024 | 0.00953 | 0.00073 | 8.30% | 0.00874 | 0.011 | 0.00863 | 1,270,057.00 |
| 24 Jun 2024 | 0.0088 | -0.00049 | -5.27% | 0.00913 | 0.00924 | 0.00855 | 195,210.00 |
| 23 Jun 2024 | 0.00929 | -0.00321 | -25.68% | 0.00981 | 0.00991 | 0.00809 | 950,682.00 |
| 22 Jun 2024 | 0.0125 | 0.00327 | 35.43% | 0.00832 | 0.0125 | 0.00811 | 377,579.00 |
| 21 Jun 2024 | 0.00923 | -0.00082 | -8.16% | 0.01017 | 0.01274 | 0.00821 | 807,114.00 |
| 20 Jun 2024 | 0.01005 | 0.00142 | 16.45% | 0.00859 | 0.0109 | 0.00799 | 311,927.00 |
| 19 Jun 2024 | 0.00863 | -0.00257 | -22.95% | 0.01117 | 0.0113 | 0.00791 | 292,997.00 |
| 18 Jun 2024 | 0.0112 | -0.00091 | -7.51% | 0.01225 | 0.02255 | 0.010 | 2,451,657.00 |
| 17 Jun 2024 | 0.01211 | -0.00055 | -4.34% | 0.0127 | 0.01399 | 0.006238 | 225,736.00 |
| 16 Jun 2024 | 0.01266 | -0.00054 | -4.09% | 0.01321 | 0.01407 | 0.01244 | 453,713.00 |
| 15 Jun 2024 | 0.0132 | -0.00029 | -2.15% | 0.01348 | 0.01445 | 0.01245 | 474,349.00 |
| 14 Jun 2024 | 0.01349 | -0.00047 | -3.37% | 0.01403 | 0.01696 | 0.01247 | 512,365.00 |
| 13 Jun 2024 | 0.01396 | -0.00401 | -22.31% | 0.01796 | 0.01823 | 0.01247 | 1,391,325.00 |
| 12 Jun 2024 | 0.01797 | -0.00219 | -10.86% | 0.02014 | 0.02097 | 0.01788 | 635,132.00 |
| 11 Jun 2024 | 0.02016 | -0.0044 | -17.92% | 0.02444 | 0.0251 | 0.01787 | 1,101,279.00 |
| 10 Jun 2024 | 0.02456 | -0.00192 | -7.25% | 0.02648 | 0.02658 | 0.02365 | 541,356.00 |
| 09 Jun 2024 | 0.02648 | -0.00002 | -0.08% | 0.02649 | 0.02663 | 0.0264 | 530,250.00 |
| 08 Jun 2024 | 0.0265 | -0.00187 | -6.59% | 0.02858 | 0.02859 | 0.0263 | 391,141.00 |
| 07 Jun 2024 | 0.02837 | -0.0006 | -2.07% | 0.02889 | 0.03341 | 0.02736 | 135,746.00 |
| 06 Jun 2024 | 0.02897 | 0.00169 | 6.20% | 0.02729 | 0.03326 | 0.026 | 213,015.00 |
| 05 Jun 2024 | 0.02728 | -0.00398 | -12.73% | 0.03301 | 0.03404 | 0.0265 | 67,778.00 |
| 04 Jun 2024 | 0.03126 | 0.00534 | 20.60% | 0.02593 | 0.0479 | 0.02585 | 677,785.00 |
| 03 Jun 2024 | 0.02592 | 0.00068 | 2.69% | 0.02504 | 0.02735 | 0.0243 | 474,472.00 |
| 02 Jun 2024 | 0.02524 | -0.00319 | -11.22% | 0.02843 | 0.02864 | 0.022 | 648,425.00 |
| 01 Jun 2024 | 0.02843 | -0.00033 | -1.15% | 0.02901 | 0.03145 | 0.02787 | 302,401.00 |
| 31 May 2024 | 0.02876 | -0.0015 | -4.96% | 0.03104 | 0.03588 | 0.02802 | 237,628.00 |
| 30 May 2024 | 0.03026 | 0.00304 | 11.17% | 0.02718 | 0.04905 | 0.02519 | 971,304.00 |
