Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radicle | RADETH | Gate.io | 90,190,690 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000500 | 0.84% | 0.000598 | 0.000599 | 0.000601 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00059 | 0.000638 | 0.000574 | 0.000593 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:07:12 | 11.20 | 0.000598 | ETH |
RADETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RADETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.000593 | 0.00003 | 5.33% | 0.000564 | 0.000642 | 0.000543 | 11,893.00 |
08 May 2024 | 0.000563 | 0.00000500 | 0.90% | 0.000557 | 0.000577 | 0.000553 | 2,719.00 |
07 May 2024 | 0.000558 | -0.000012 | -2.11% | 0.00057 | 0.000578 | 0.000558 | 1,502.00 |
06 May 2024 | 0.00057 | -0.00000400 | -0.70% | 0.000572 | 0.000573 | 0.000561 | 2,344.00 |
05 May 2024 | 0.000574 | 0.000011 | 1.95% | 0.000563 | 0.000605 | 0.000554 | 6,285.00 |
04 May 2024 | 0.000563 | -0.00000100 | -0.18% | 0.000565 | 0.000571 | 0.00056 | 3,387.00 |
03 May 2024 | 0.000564 | 0.000023 | 4.25% | 0.000544 | 0.000565 | 0.00054 | 4,669.00 |
02 May 2024 | 0.000541 | 0.00000900 | 1.69% | 0.000533 | 0.000542 | 0.000532 | 4,766.00 |
01 May 2024 | 0.000532 | -0.00000100 | -0.19% | 0.000532 | 0.00054 | 0.00052 | 4,643.00 |
30 Apr 2024 | 0.000533 | 0.00000600 | 1.14% | 0.000528 | 0.000539 | 0.000526 | 4,339.00 |
29 Apr 2024 | 0.000527 | -0.00002 | -3.66% | 0.000545 | 0.000549 | 0.000527 | 3,388.00 |
28 Apr 2024 | 0.000547 | -0.00000900 | -1.62% | 0.000557 | 0.000561 | 0.000542 | 4,469.00 |
27 Apr 2024 | 0.000556 | -0.000012 | -2.11% | 0.000568 | 0.000571 | 0.000554 | 3,843.00 |
26 Apr 2024 | 0.000568 | 0.00000500 | 0.89% | 0.000565 | 0.000571 | 0.000546 | 3,513.00 |
25 Apr 2024 | 0.000563 | -0.000019 | -3.26% | 0.00058 | 0.000588 | 0.000558 | 3,716.00 |
24 Apr 2024 | 0.000582 | -0.00000300 | -0.51% | 0.000583 | 0.000592 | 0.000578 | 4,546.00 |
23 Apr 2024 | 0.000585 | 0.00000200 | 0.34% | 0.000583 | 0.000587 | 0.000576 | 4,189.00 |
22 Apr 2024 | 0.000583 | -0.00002 | -3.32% | 0.0006 | 0.0006 | 0.000579 | 3,896.00 |
21 Apr 2024 | 0.000603 | 0.000035 | 6.16% | 0.000572 | 0.000603 | 0.000568 | 4,045.00 |
20 Apr 2024 | 0.000568 | 0.00000300 | 0.53% | 0.000565 | 0.000575 | 0.000556 | 4,755.00 |
19 Apr 2024 | 0.000565 | -0.00000200 | -0.35% | 0.000567 | 0.000573 | 0.000559 | 4,061.00 |
18 Apr 2024 | 0.000567 | 0.00 | 0.00% | 0.000566 | 0.000578 | 0.00055 | 4,544.00 |
17 Apr 2024 | 0.000567 | 0.00000800 | 1.43% | 0.00056 | 0.000572 | 0.000553 | 4,225.00 |
16 Apr 2024 | 0.000559 | -0.000012 | -2.10% | 0.000571 | 0.000585 | 0.000546 | 5,248.00 |
15 Apr 2024 | 0.000571 | 0.000019 | 3.44% | 0.000551 | 0.000581 | 0.000533 | 6,967.00 |
14 Apr 2024 | 0.000552 | -0.00006 | -9.80% | 0.000609 | 0.000611 | 0.000507 | 8,205.00 |
13 Apr 2024 | 0.000612 | -0.000099 | -13.92% | 0.000712 | 0.000721 | 0.000585 | 8,927.00 |
12 Apr 2024 | 0.000711 | -0.00002 | -2.74% | 0.00073 | 0.000732 | 0.000705 | 3,983.00 |
11 Apr 2024 | 0.000731 | -0.000029 | -3.82% | 0.000759 | 0.000764 | 0.000721 | 4,191.00 |
10 Apr 2024 | 0.00076 | 0.00000300 | 0.40% | 0.000759 | 0.000782 | 0.000747 | 4,281.00 |