Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RageToken | RAGEUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000016 | 3.61% | 0.00047 | 0.00047 | 0.000472 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000454 | 0.000472 | 0.000453 | 0.000454 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:21:01 | 24,989.95 | 0.00047 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,833.83 | 19,212,317.11 | RAGE | |||
RAGEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAGEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000454 | 0.00000900 | 2.02% | 0.000445 | 0.000458 | 0.000444 | 28,516,842.00 |
| 16 May 2024 | 0.000445 | -0.00000700 | -1.55% | 0.000452 | 0.000452 | 0.000438 | 18,023,592.00 |
| 15 May 2024 | 0.000452 | 0.00000070 | 0.16% | 0.000452 | 0.000453 | 0.000451 | 28,486,253.00 |
| 14 May 2024 | 0.000451 | -0.00000800 | -1.74% | 0.000459 | 0.000459 | 0.00045 | 28,961,298.00 |
| 13 May 2024 | 0.000459 | -0.00001 | -2.13% | 0.000469 | 0.000476 | 0.000457 | 29,038,019.00 |
| 12 May 2024 | 0.000469 | 0.00000200 | 0.43% | 0.000467 | 0.00047 | 0.000467 | 28,939,219.00 |
| 11 May 2024 | 0.000467 | -0.00000030 | -0.06% | 0.000468 | 0.000468 | 0.000467 | 27,932,551.00 |
| 10 May 2024 | 0.000468 | -0.00000050 | -0.11% | 0.000468 | 0.000475 | 0.000466 | 28,691,757.00 |
| 09 May 2024 | 0.000468 | -0.00000030 | -0.06% | 0.000468 | 0.000469 | 0.000466 | 29,861,893.00 |
| 08 May 2024 | 0.000468 | 0.00000700 | 1.52% | 0.000462 | 0.00047 | 0.000456 | 28,092,687.00 |
| 07 May 2024 | 0.000462 | -0.00000500 | -1.07% | 0.000466 | 0.000467 | 0.00046 | 19,928,448.00 |
| 06 May 2024 | 0.000466 | 0.000022 | 4.95% | 0.000444 | 0.000495 | 0.00042 | 30,829,792.00 |
| 05 May 2024 | 0.000444 | -0.00000400 | -0.89% | 0.00045 | 0.000459 | 0.00044 | 30,649,187.00 |
| 04 May 2024 | 0.000449 | 0.00000500 | 1.13% | 0.000444 | 0.000449 | 0.000443 | 19,742,110.00 |
| 03 May 2024 | 0.000444 | -0.000011 | -2.42% | 0.000455 | 0.000455 | 0.000442 | 23,529,521.00 |
| 02 May 2024 | 0.000455 | -0.00001 | -2.15% | 0.000466 | 0.000468 | 0.000452 | 31,185,839.00 |
| 01 May 2024 | 0.000465 | 0.00001 | 2.20% | 0.000455 | 0.000468 | 0.000452 | 27,237,681.00 |
| 30 Apr 2024 | 0.000455 | 0.00000020 | 0.04% | 0.000455 | 0.000457 | 0.000452 | 30,960,789.00 |
| 29 Apr 2024 | 0.000455 | -0.000013 | -2.78% | 0.000468 | 0.000471 | 0.000452 | 30,770,996.00 |
| 28 Apr 2024 | 0.000468 | -0.000015 | -3.10% | 0.000485 | 0.000485 | 0.000452 | 29,636,822.00 |
| 27 Apr 2024 | 0.000484 | 0.000022 | 4.77% | 0.00046 | 0.000488 | 0.00046 | 29,785,064.00 |
| 26 Apr 2024 | 0.000461 | 0.00000100 | 0.22% | 0.000461 | 0.000461 | 0.000459 | 30,109,021.00 |
| 25 Apr 2024 | 0.00046 | -0.000013 | -2.75% | 0.00047 | 0.00047 | 0.000456 | 25,870,688.00 |
| 24 Apr 2024 | 0.000473 | 0.00001 | 2.16% | 0.000463 | 0.000473 | 0.000463 | 17,593,321.00 |
| 23 Apr 2024 | 0.000463 | 0.00000800 | 1.76% | 0.000455 | 0.000464 | 0.000452 | 31,262,337.00 |
| 22 Apr 2024 | 0.000455 | -0.000016 | -3.40% | 0.000471 | 0.000481 | 0.000452 | 31,874,406.00 |
| 21 Apr 2024 | 0.000471 | -0.000019 | -3.88% | 0.000489 | 0.00049 | 0.000467 | 29,563,556.00 |
| 20 Apr 2024 | 0.00049 | 0.000024 | 5.16% | 0.000465 | 0.000494 | 0.00046 | 17,495,479.00 |
| 19 Apr 2024 | 0.000465 | -0.000016 | -3.32% | 0.000481 | 0.000482 | 0.000462 | 27,002,479.00 |
| 18 Apr 2024 | 0.000482 | 0.000023 | 5.01% | 0.000459 | 0.00049 | 0.000459 | 20,388,490.00 |
