Raydium Historical Data - RAYETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Raydium (Gate.io:RAYETH)
Raydium (Gate.io:RAYETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Raydium	RAYETH	Gate.io	491,079,186	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000011	1.85%	0.000612	0.000612	0.000614

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000599	0.000614	0.000599	0.000601	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:00:20	11.25	0.000612	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.543117	893.11	RAY	RAYEUR	RAYGBP	RAYBTC

RAYETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.000601	0.00003	5.25%	0.00057	0.000615	0.00057	8,177.00
17 May 2024	0.000571	0.00000900	1.60%	0.000556	0.00061	0.000555	9,016.00
16 May 2024	0.000563	0.000042	8.07%	0.000521	0.000565	0.000509	6,945.00
15 May 2024	0.000521	-0.000023	-4.23%	0.000544	0.000545	0.000518	6,298.00
14 May 2024	0.000544	-0.00000500	-0.91%	0.000549	0.000555	0.000525	7,076.00
13 May 2024	0.000549	-0.000011	-1.96%	0.000561	0.000564	0.000548	5,770.00
12 May 2024	0.00056	-0.000013	-2.27%	0.000572	0.000574	0.000558	5,959.00
11 May 2024	0.000573	-0.00000100	-0.17%	0.000577	0.00059	0.000566	6,351.00
10 May 2024	0.000574	0.000031	5.71%	0.000545	0.000582	0.000541	7,374.00
09 May 2024	0.000543	-0.000019	-3.38%	0.00056	0.000561	0.00054	5,818.00
08 May 2024	0.000562	-0.00000200	-0.35%	0.000563	0.00058	0.000561	6,597.00
07 May 2024	0.000564	0.000027	5.03%	0.000537	0.000567	0.000533	6,827.00
06 May 2024	0.000537	0.00001	1.90%	0.000525	0.000542	0.000523	6,205.00
05 May 2024	0.000526	-0.00000800	-1.50%	0.000532	0.000537	0.000524	6,244.00
04 May 2024	0.000534	0.000014	2.69%	0.000515	0.000536	0.000512	6,790.00
03 May 2024	0.00052	0.000017	3.38%	0.000505	0.000522	0.000493	7,393.00
02 May 2024	0.000503	0.000029	6.12%	0.000473	0.000504	0.000464	7,536.00
01 May 2024	0.000474	-0.000014	-2.87%	0.000487	0.000494	0.000463	6,965.00
30 Apr 2024	0.000488	0.00000600	1.24%	0.000482	0.00049	0.000479	6,459.00
29 Apr 2024	0.000482	-0.00000200	-0.41%	0.000486	0.000494	0.00048	6,319.00
28 Apr 2024	0.000485	-0.000021	-4.15%	0.000503	0.000505	0.000479	6,241.00
27 Apr 2024	0.000506	-0.00000200	-0.39%	0.000508	0.000521	0.0005	6,970.00
26 Apr 2024	0.000508	-0.000011	-2.12%	0.00052	0.000524	0.000506	5,860.00
25 Apr 2024	0.000519	-0.000019	-3.53%	0.000536	0.000543	0.000516	5,896.00
24 Apr 2024	0.000538	-0.000031	-5.45%	0.000566	0.000572	0.000536	6,162.00
23 Apr 2024	0.000569	0.000033	6.16%	0.000537	0.00057	0.000532	5,863.00
22 Apr 2024	0.000536	-0.00000100	-0.19%	0.000534	0.000549	0.000529	5,891.00
21 Apr 2024	0.000537	0.000024	4.68%	0.000512	0.000541	0.000505	6,137.00
20 Apr 2024	0.000512	0.00000700	1.39%	0.000505	0.000527	0.000486	6,841.00
19 Apr 2024	0.000505	0.000011	2.23%	0.000495	0.00051	0.000476	6,201.00

Umweltbank Ag O N

Synchrony Financiall

PortfolioPlus S&P Mid Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions