Ribbon Historical Data - RBNUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Ribbon (Gate.io:RBNUSDT)
Ribbon (Gate.io:RBNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ribbon	RBNUSDT	Gate.io	438,470,234	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0194	4.20%	0.4813	0.4812	0.4814

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4612	0.4841	0.4612	0.4619	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:02:22	19.56	0.4813	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,261.33	53,804.67	RBN

RBNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RBNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.4619	-0.039	-7.79%	0.5003	0.5081	0.460	70,816.00
28 Jun 2024	0.5009	0.0061	1.23%	0.4944	0.5198	0.4821	92,414.00
27 Jun 2024	0.4948	-0.0093	-1.84%	0.505	0.5237	0.4885	62,987.00
26 Jun 2024	0.5041	-0.0134	-2.59%	0.5174	0.525	0.4994	58,191.00
25 Jun 2024	0.5175	0.0582	12.67%	0.4598	0.5197	0.4494	160,556.00
24 Jun 2024	0.4593	-0.0216	-4.49%	0.4811	0.5079	0.4566	65,910.00
23 Jun 2024	0.4809	0.0099	2.10%	0.4703	0.4989	0.4622	66,384.00
22 Jun 2024	0.471	0.0167	3.68%	0.4546	0.4849	0.4428	286,878.00
21 Jun 2024	0.4543	-0.0267	-5.55%	0.4801	0.5024	0.4534	504,129.00
20 Jun 2024	0.481	-0.0096	-1.96%	0.4884	0.5054	0.4692	86,245.00
19 Jun 2024	0.4906	-0.0686	-12.27%	0.5574	0.5597	0.4751	113,594.00
18 Jun 2024	0.5592	-0.073	-11.55%	0.6317	0.6317	0.5481	107,203.00
17 Jun 2024	0.6322	0.0075	1.20%	0.6235	0.6375	0.6088	48,154.00
16 Jun 2024	0.6247	0.0009	0.14%	0.625	0.6439	0.6185	48,531.00
15 Jun 2024	0.6238	-0.0331	-5.04%	0.6572	0.6768	0.6057	130,779.00
14 Jun 2024	0.6569	-0.0437	-6.24%	0.6988	0.7017	0.6481	122,235.00
13 Jun 2024	0.7006	0.0167	2.44%	0.6838	0.7271	0.654	214,362.00
12 Jun 2024	0.6839	-0.0501	-6.83%	0.7288	0.735	0.678	126,949.00
11 Jun 2024	0.734	-0.0534	-6.78%	0.7879	0.7879	0.7256	145,217.00
10 Jun 2024	0.7874	-0.004	-0.51%	0.7912	0.8013	0.7763	47,992.00
09 Jun 2024	0.7914	-0.0449	-5.37%	0.8387	0.8603	0.7836	89,226.00
08 Jun 2024	0.8363	-0.1589	-15.97%	0.9965	1.01	0.7956	154,038.00
07 Jun 2024	0.9952	0.0187	1.92%	0.9805	1.01	0.9734	146,593.00
06 Jun 2024	0.9765	0.0111	1.15%	0.9671	0.9881	0.9552	104,497.00
05 Jun 2024	0.9654	-0.0095	-0.97%	0.9779	1.02	0.9384	108,131.00
04 Jun 2024	0.9749	-0.083	-7.85%	1.05	1.06	0.967	128,905.00
03 Jun 2024	1.06	0.160	17.30%	0.9007	1.12	0.8985	244,314.00
02 Jun 2024	0.9019	-0.0007	-0.08%	0.9018	0.908	0.8771	124,423.00
01 Jun 2024	0.9026	0.0372	4.30%	0.865	0.908	0.8569	85,317.00
31 May 2024	0.8654	-0.0228	-2.57%	0.8895	0.904	0.8582	84,168.00
30 May 2024	0.8882	-0.023	-2.52%	0.9164	0.9378	0.8808	124,417.00

Gaslog Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions