Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripio Credit Network | RCNETH | Gate.io | 31,938,330 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000058 | 0.00000055 | 0.00000058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000058 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00000058 | ETH |
RCNETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RCNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 0.00 |
| 02 May 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 0.00 |
| 01 May 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 4,793.00 |
| 30 Apr 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000058 | 0.00000059 | 0.00000058 | 331,279.00 |
| 29 Apr 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
| 28 Apr 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000060 | 0.00000060 | 0.00000060 | 2,620.00 |
| 27 Apr 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
| 26 Apr 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000063 | 0.00000057 | 28,389.00 |
| 25 Apr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000060 | 0.00000060 | 0.00000060 | 2,054.00 |
| 24 Apr 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000062 | 0.00000058 | 2,412,671.00 |
| 23 Apr 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000058 | 2,856,191.00 |
| 22 Apr 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000061 | 0.00000058 | 1,305,749.00 |
| 21 Apr 2024 | 0.00000061 | 0.00000004 | 7.02% | 0.00000060 | 0.00000062 | 0.00000050 | 50,390.00 |
| 20 Apr 2024 | 0.00000057 | -0.00000007 | -10.94% | 0.00000062 | 0.00000064 | 0.00000057 | 315,703.00 |
| 19 Apr 2024 | 0.00000064 | 0.00000012 | 23.08% | 0.00000064 | 0.00000064 | 0.00000064 | 2,186.00 |
| 18 Apr 2024 | 0.00000052 | -0.00000016 | -23.53% | 0.00000068 | 0.00000072 | 0.00000051 | 2,495,774.00 |
| 17 Apr 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000070 | 0.00000070 | 0.00000066 | 553,067.00 |
| 16 Apr 2024 | 0.00000065 | -0.00000010 | -13.33% | 0.00000075 | 0.00000077 | 0.00000065 | 684,736.00 |
| 15 Apr 2024 | 0.00000075 | 0.00000021 | 38.89% | 0.00000078 | 0.00000078 | 0.00000074 | 208,850.00 |
| 14 Apr 2024 | 0.00000054 | -0.00000017 | -23.94% | 0.00000068 | 0.00000083 | 0.00000054 | 244,702.00 |
| 13 Apr 2024 | 0.00000071 | -0.00000013 | -15.48% | 0.00000074 | 0.00000082 | 0.00000066 | 505,596.00 |
| 12 Apr 2024 | 0.00000084 | 0.00000004 | 5.00% | 0.00000084 | 0.00000084 | 0.00000084 | 1,645.00 |
| 11 Apr 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000080 | 0.00000080 | 0.00000080 | 4,325.00 |
| 10 Apr 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000080 | 0.00000084 | 0.00000080 | 111,542.00 |
| 09 Apr 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000078 | 0.00000083 | 0.00000077 | 192,262.00 |
| 08 Apr 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000080 | 0.00000083 | 0.00000080 | 34,855.00 |
| 07 Apr 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000078 | 0.00000081 | 0.00000078 | 2,606.00 |
| 06 Apr 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000082 | 0.00000083 | 0.00000078 | 42,760.00 |
| 05 Apr 2024 | 0.00000086 | 0.00000012 | 16.22% | 0.00000083 | 0.00000086 | 0.00000083 | 10,184.00 |
| 04 Apr 2024 | 0.00000074 | -0.00000014 | -15.91% | 0.00000084 | 0.00000084 | 0.00000074 | 165,472.00 |
