ReadFi Historical Data - RDFUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
ReadFi (Gate.io:RDFUSDT)
ReadFi (Gate.io:RDFUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ReadFi	RDFUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002	-0.34%	0.00595	0.0059	0.005988

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005943	0.005961	0.005932	0.00597	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:51:15	3,494.35	0.00595	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,135.31	190,905.61	RDF

RDFUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RDFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.00597	0.00000800	0.13%	0.005991	0.006004	0.005923	754,233.00
17 May 2024	0.005962	0.000038	0.64%	0.005978	0.00598	0.005953	27,699.00
16 May 2024	0.005923	0.000023	0.39%	0.0059	0.006	0.0059	97,632.00
15 May 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	0.00
14 May 2024	0.0059	-0.000057	-0.96%	0.005954	0.006985	0.0059	635,439.00
13 May 2024	0.005957	0.000057	0.97%	0.006001	0.006002	0.0059	240,526.00
12 May 2024	0.0059	-0.000375	-5.98%	0.006281	0.006335	0.0059	1,064,414.00
11 May 2024	0.006275	0.000036	0.58%	0.00623	0.006303	0.006196	1,860,245.00
10 May 2024	0.006239	-0.000011	-0.18%	0.00626	0.00629	0.006223	1,513,169.00
09 May 2024	0.006251	-0.0002	-3.10%	0.00645	0.00645	0.00622	774,247.00
08 May 2024	0.00645	-0.000535	-7.66%	0.006516	0.006516	0.00645	58,973.00
07 May 2024	0.006985	0.00	0.00%	0.006985	0.006985	0.006985	0.00
06 May 2024	0.006985	0.00	0.00%	0.006985	0.006985	0.006985	0.00
05 May 2024	0.006985	0.000535	8.29%	0.00645	0.006985	0.00645	79,943.00
04 May 2024	0.00645	0.00	0.00%	0.00645	0.00645	0.00645	0.00
03 May 2024	0.00645	0.00	0.00%	0.006985	0.006985	0.00645	14,952.00
02 May 2024	0.00645	-0.00000800	-0.12%	0.00645	0.00649	0.00645	201,173.00
01 May 2024	0.006458	0.00	0.00%	0.006458	0.006458	0.006458	0.00
30 Apr 2024	0.006458	0.00000800	0.12%	0.006458	0.006458	0.006458	23,388.00
29 Apr 2024	0.00645	-0.000316	-4.67%	0.00645	0.00645	0.00645	2,007.00
28 Apr 2024	0.006767	-0.000133	-1.93%	0.006636	0.006781	0.006636	28,267.00
27 Apr 2024	0.0069	0.000094	1.38%	0.006985	0.006985	0.0066	268,049.00
26 Apr 2024	0.006806	0.00	0.00%	0.006806	0.006806	0.006806	0.00
25 Apr 2024	0.006806	0.000063	0.93%	0.006847	0.006877	0.006744	51,545.00
24 Apr 2024	0.006743	0.000214	3.28%	0.006907	0.006907	0.006448	207,431.00
23 Apr 2024	0.006529	-0.001587	-19.55%	0.006274	0.006985	0.006274	467,516.00
22 Apr 2024	0.008116	0.002116	35.27%	0.006183	0.011677	0.006108	575,183.00
21 Apr 2024	0.006	0.00015	2.56%	0.006288	0.006311	0.006	188,246.00
20 Apr 2024	0.00585	0.00	0.00%	0.00585	0.00585	0.00585	6,825.00
19 Apr 2024	0.00585	-0.000192	-3.18%	0.0059	0.006302	0.005838	45,040.00

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions