Raiden Historical Data - RDNETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Raiden (Gate.io:RDNETH)
Raiden (Gate.io:RDNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Raiden	RDNETH	Gate.io	30,285,743	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000008	-1.70%	0.00000463	0.00000461	0.00000480

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000462	0.00000463	0.00000462	0.00000471	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:16:10	1,252.56	0.00000463	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.013874	2,998.47	RDN	RDNEUR	RDNGBP	RDNBTC

RDNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RDNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.00000471	0.00000002	0.43%	0.00000491	0.00000514	0.00000459	106,150.00
07 May 2024	0.00000469	0.00000015	3.30%	0.00000454	0.00000478	0.00000450	411,971.00
06 May 2024	0.00000454	0.00000018	4.13%	0.00000436	0.00000456	0.00000434	469,067.00
05 May 2024	0.00000436	-0.00000021	-4.60%	0.00000448	0.00000452	0.00000429	264,311.00
04 May 2024	0.00000457	-0.00000001	-0.22%	0.00000502	0.00000505	0.00000447	200,514.00
03 May 2024	0.00000458	-0.00000044	-8.76%	0.00000504	0.00000513	0.00000449	96,155.00
02 May 2024	0.00000502	-0.00000044	-8.06%	0.00000536	0.00000563	0.00000452	327,280.00
01 May 2024	0.00000546	0.00000039	7.69%	0.00000509	0.00000548	0.00000503	383,207.00
30 Apr 2024	0.00000507	0.00000008	1.60%	0.00000499	0.00000535	0.00000496	660,140.00
29 Apr 2024	0.00000499	-0.00000002	-0.40%	0.00000499	0.00000509	0.00000488	544,541.00
28 Apr 2024	0.00000501	-0.00000040	-7.39%	0.00000541	0.00000563	0.00000500	290,101.00
27 Apr 2024	0.00000541	0.00000006	1.12%	0.00000575	0.00000591	0.00000531	220,832.00
26 Apr 2024	0.00000535	0.00000005	0.94%	0.00000528	0.00000551	0.00000502	149,377.00
25 Apr 2024	0.00000530	-0.00000048	-8.30%	0.00000574	0.00000602	0.00000528	82,483.00
24 Apr 2024	0.00000578	0.00000046	8.65%	0.00000516	0.00000583	0.00000496	404,547.00
23 Apr 2024	0.00000532	0.00000004	0.76%	0.00000526	0.00000539	0.00000500	188,914.00
22 Apr 2024	0.00000528	-0.00000045	-7.85%	0.00000576	0.00000633	0.00000525	97,847.00
21 Apr 2024	0.00000573	-0.00000052	-8.32%	0.00000644	0.00000653	0.00000571	151,361.00
20 Apr 2024	0.00000625	0.00000030	5.04%	0.00000584	0.00000648	0.00000584	89,437.00
19 Apr 2024	0.00000595	0.00000004	0.68%	0.00000597	0.00000598	0.00000535	103,237.00
18 Apr 2024	0.00000591	0.00000037	6.68%	0.00000581	0.00000591	0.00000543	23,728.00
17 Apr 2024	0.00000554	0.00000003	0.54%	0.00000559	0.00000648	0.00000500	41,186.00
16 Apr 2024	0.00000551	0.00000100	23.36%	0.00000455	0.00000625	0.00000455	139,359.00
15 Apr 2024	0.00000428	-0.00000024	-5.31%	0.00000502	0.00000502	0.00000421	82,532.00
14 Apr 2024	0.00000452	-0.00000200	-33.22%	0.00000578	0.00000595	0.00000452	38,732.00
13 Apr 2024	0.00000602	-0.00000069	-10.28%	0.00000648	0.00000677	0.00000526	147,760.00
12 Apr 2024	0.00000671	-0.00000006	-0.89%	0.00000680	0.00000681	0.00000656	113,635.00
11 Apr 2024	0.00000677	-0.00000079	-10.45%	0.00000755	0.00000765	0.00000664	36,945.00
10 Apr 2024	0.00000756	0.00000099	15.07%	0.00000655	0.00000770	0.00000653	179,624.00
09 Apr 2024	0.00000657	-0.00000044	-6.28%	0.00000702	0.00000744	0.00000657	45,826.00
08 Apr 2024	0.00000701	-0.00000038	-5.14%	0.00000726	0.00000777	0.00000686	153,361.00
07 Apr 2024	0.00000739	0.00000026	3.65%	0.00000717	0.00000740	0.00000709	116,138.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions