Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ReapChain | REAPUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000048 | 0.32% | 0.000149 | 0.000148 | 0.00015 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000148 | 0.00015 | 0.000146 | 0.000149 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:09:05 | 126,493.99 | 0.000149 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,266.85 | 15,275,077.22 | REAP | |||
REAPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REAPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.000149 | -0.00000300 | -1.98% | 0.000152 | 0.000163 | 0.000142 | 74,501,827.00 |
| 18 May 2024 | 0.000152 | -0.00001 | -6.17% | 0.000161 | 0.000229 | 0.00014 | 106,643,817.00 |
| 17 May 2024 | 0.000162 | 0.000018 | 12.50% | 0.000144 | 0.000265 | 0.000141 | 174,307,367.00 |
| 16 May 2024 | 0.000144 | 0.00000200 | 1.41% | 0.000142 | 0.000145 | 0.000141 | 87,337,455.00 |
| 15 May 2024 | 0.000142 | -0.00000100 | -0.70% | 0.000144 | 0.000144 | 0.00014 | 86,421,323.00 |
| 14 May 2024 | 0.000143 | 0.00 | 0.00% | 0.000144 | 0.000145 | 0.000141 | 68,777,210.00 |
| 13 May 2024 | 0.000143 | -0.00000300 | -2.05% | 0.000147 | 0.000148 | 0.00014 | 81,829,193.00 |
| 12 May 2024 | 0.000146 | 0.000013 | 9.77% | 0.000133 | 0.000146 | 0.000132 | 95,773,766.00 |
| 11 May 2024 | 0.000133 | -0.00000800 | -5.67% | 0.00014 | 0.00014 | 0.000132 | 60,539,637.00 |
| 10 May 2024 | 0.000141 | 0.000011 | 8.46% | 0.000131 | 0.000148 | 0.00013 | 102,598,205.00 |
| 09 May 2024 | 0.00013 | -0.00000400 | -2.99% | 0.000134 | 0.000136 | 0.000129 | 219,877,465.00 |
| 08 May 2024 | 0.000134 | 0.00000400 | 3.08% | 0.00013 | 0.000138 | 0.000127 | 243,433,455.00 |
| 07 May 2024 | 0.00013 | -0.00000100 | -0.76% | 0.000131 | 0.000132 | 0.000127 | 617,721,706.00 |
| 06 May 2024 | 0.000131 | 0.00000200 | 1.55% | 0.00013 | 0.000138 | 0.000129 | 280,700,819.00 |
| 05 May 2024 | 0.000129 | -0.000013 | -9.15% | 0.000142 | 0.000146 | 0.00012 | 133,351,923.00 |
| 04 May 2024 | 0.000142 | 0.000017 | 13.60% | 0.000125 | 0.000146 | 0.000122 | 449,750,844.00 |
| 03 May 2024 | 0.000125 | 0.00000200 | 1.63% | 0.000123 | 0.000128 | 0.000121 | 592,638,058.00 |
| 02 May 2024 | 0.000123 | -0.000011 | -8.21% | 0.000137 | 0.000138 | 0.000118 | 255,454,715.00 |
| 01 May 2024 | 0.000134 | -0.000015 | -10.07% | 0.000149 | 0.00015 | 0.000127 | 426,839,398.00 |
| 30 Apr 2024 | 0.000149 | -0.000013 | -8.02% | 0.000161 | 0.000161 | 0.000146 | 393,382,674.00 |
| 29 Apr 2024 | 0.000162 | 0.00000100 | 0.62% | 0.000159 | 0.000163 | 0.000146 | 191,840,313.00 |
| 28 Apr 2024 | 0.000161 | -0.000013 | -7.47% | 0.000173 | 0.000176 | 0.000147 | 464,481,897.00 |
| 27 Apr 2024 | 0.000174 | 0.000019 | 12.26% | 0.000155 | 0.000177 | 0.00015 | 422,438,061.00 |
| 26 Apr 2024 | 0.000155 | 0.00000800 | 5.44% | 0.000146 | 0.000171 | 0.000137 | 464,879,278.00 |
| 25 Apr 2024 | 0.000147 | -0.000024 | -14.04% | 0.000172 | 0.000217 | 0.000122 | 483,582,497.00 |
| 24 Apr 2024 | 0.000171 | -0.000044 | -20.47% | 0.000214 | 0.00022 | 0.000164 | 354,388,750.00 |
| 23 Apr 2024 | 0.000215 | -0.00006 | -21.82% | 0.000275 | 0.000279 | 0.000143 | 307,550,254.00 |
| 22 Apr 2024 | 0.000275 | -0.00002 | -6.78% | 0.000295 | 0.0003 | 0.000263 | 240,409,728.00 |
| 21 Apr 2024 | 0.000295 | -0.00003 | -9.23% | 0.000323 | 0.000325 | 0.000255 | 209,212,948.00 |
| 20 Apr 2024 | 0.000325 | -0.000099 | -23.35% | 0.000424 | 0.000427 | 0.000317 | 221,970,476.00 |
