REI Network Historical Data - REIBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
REI Network (Gate.io:REIBTC)
REI Network (Gate.io:REIBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REI Network	REIBTC	Gate.io	76,316,269	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.77%	0.00000129	0.00000129	0.00000130

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000131	0.00000131	0.00000128	0.00000130	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:06:31	228.08	0.00000129	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07734899	59,734.04	REII	REIIEUR	REIIGBP	REIIUSD

REIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

REIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.00000130	-0.00000002	-1.52%	0.00000131	0.00000133	0.00000128	134,055.00
11 May 2024	0.00000132	0.00000001	0.76%	0.00000132	0.00000134	0.00000129	136,362.00
10 May 2024	0.00000131	-0.00000001	-0.76%	0.00000134	0.00000134	0.00000130	123,652.00
09 May 2024	0.00000132	0.00000003	2.33%	0.00000128	0.00000136	0.00000127	151,289.00
08 May 2024	0.00000129	-0.00000002	-1.53%	0.00000131	0.00000132	0.00000128	129,185.00
07 May 2024	0.00000131	0.00000000	0.00%	0.00000131	0.00000134	0.00000127	119,285.00
06 May 2024	0.00000131	0.00000000	0.00%	0.00000131	0.00000133	0.00000127	120,018.00
05 May 2024	0.00000131	-0.00000002	-1.50%	0.00000136	0.00000136	0.00000130	127,596.00
04 May 2024	0.00000133	-0.00000004	-2.92%	0.00000135	0.00000140	0.00000130	129,530.00
03 May 2024	0.00000137	0.00000004	3.01%	0.00000137	0.00000139	0.00000132	148,571.00
02 May 2024	0.00000133	0.00000005	3.91%	0.00000129	0.00000135	0.00000121	164,415.00
01 May 2024	0.00000128	-0.00000006	-4.48%	0.00000134	0.00000135	0.00000125	148,174.00
30 Apr 2024	0.00000134	-0.00000005	-3.60%	0.00000138	0.00000138	0.00000131	126,443.00
29 Apr 2024	0.00000139	0.00000000	0.00%	0.00000139	0.00000150	0.00000136	130,462.00
28 Apr 2024	0.00000139	-0.00000013	-8.55%	0.00000150	0.00000151	0.00000126	131,987.00
27 Apr 2024	0.00000152	0.00000021	16.03%	0.00000131	0.00000156	0.00000128	181,521.00
26 Apr 2024	0.00000131	-0.00000002	-1.50%	0.00000132	0.00000139	0.00000126	136,630.00
25 Apr 2024	0.00000133	-0.00000006	-4.32%	0.00000138	0.00000144	0.00000132	131,404.00
24 Apr 2024	0.00000139	-0.00000012	-7.95%	0.00000150	0.00000155	0.00000138	138,146.00
23 Apr 2024	0.00000151	-0.00000010	-6.21%	0.00000166	0.00000167	0.00000149	149,114.00
22 Apr 2024	0.00000161	0.00000029	21.97%	0.00000132	0.00000170	0.00000130	211,000.00
21 Apr 2024	0.00000132	0.00000024	22.22%	0.00000108	0.00000144	0.00000108	252,814.00
20 Apr 2024	0.00000108	-0.00000004	-3.57%	0.00000112	0.00000112	0.00000107	150,141.00
19 Apr 2024	0.00000112	-0.00000001	-0.88%	0.00000112	0.00000113	0.00000108	151,033.00
18 Apr 2024	0.00000113	0.00000001	0.89%	0.00000111	0.00000119	0.00000109	160,020.00
17 Apr 2024	0.00000112	-0.00000003	-2.61%	0.00000115	0.00000115	0.00000108	171,443.00
16 Apr 2024	0.00000115	-0.00000006	-4.96%	0.00000118	0.00000121	0.00000112	160,557.00
15 Apr 2024	0.00000121	0.00000019	18.63%	0.00000104	0.00000124	0.00000100	172,152.00
14 Apr 2024	0.00000102	-0.00000018	-15.00%	0.00000120	0.00000125	0.00000097	224,278.00
13 Apr 2024	0.00000120	-0.00000026	-17.81%	0.00000147	0.00000148	0.00000118	195,744.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions