Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reign of Terror | REIGNUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000047 | -15.27% | 0.000261 | 0.000263 | 0.000292 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000266 | 0.000266 | 0.00026 | 0.000308 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:47:31 | 30,053.00 | 0.000261 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 102.26 | 386,888.03 | REIGN | |||
REIGNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REIGNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.000308 | -0.000047 | -13.25% | 0.000341 | 0.000343 | 0.000308 | 4,797,408.00 |
| 17 Jun 2024 | 0.000355 | -0.00000050 | -0.14% | 0.000354 | 0.00037 | 0.00035 | 1,706,056.00 |
| 16 Jun 2024 | 0.000355 | 0.000018 | 5.33% | 0.000361 | 0.000361 | 0.000355 | 19,620.00 |
| 15 Jun 2024 | 0.000338 | 0.000051 | 17.81% | 0.000286 | 0.000402 | 0.000269 | 22,459,236.00 |
| 14 Jun 2024 | 0.000286 | -0.000014 | -4.66% | 0.000301 | 0.000301 | 0.000285 | 36,010,261.00 |
| 13 Jun 2024 | 0.000301 | -0.00000060 | -0.20% | 0.000301 | 0.000302 | 0.000301 | 46,147,178.00 |
| 12 Jun 2024 | 0.000301 | -0.00001 | -3.22% | 0.000311 | 0.000312 | 0.0003 | 44,753,456.00 |
| 11 Jun 2024 | 0.000311 | -0.000035 | -10.12% | 0.000346 | 0.000346 | 0.00031 | 14,636,683.00 |
| 10 Jun 2024 | 0.000346 | 0.000044 | 14.57% | 0.000302 | 0.00035 | 0.0003 | 19,097,514.00 |
| 09 Jun 2024 | 0.000302 | -0.000019 | -5.92% | 0.000322 | 0.000322 | 0.000301 | 30,019,611.00 |
| 08 Jun 2024 | 0.000321 | -0.000024 | -6.95% | 0.000346 | 0.000346 | 0.000321 | 35,613,849.00 |
| 07 Jun 2024 | 0.000346 | -0.000023 | -6.24% | 0.000369 | 0.000369 | 0.000345 | 38,188,415.00 |
| 06 Jun 2024 | 0.000369 | -0.00000900 | -2.38% | 0.000378 | 0.000378 | 0.000369 | 28,292,698.00 |
| 05 Jun 2024 | 0.000378 | -0.000021 | -5.26% | 0.0004 | 0.0004 | 0.000378 | 18,831,843.00 |
| 04 Jun 2024 | 0.000399 | -0.000013 | -3.15% | 0.000411 | 0.000412 | 0.000399 | 32,020,113.00 |
| 03 Jun 2024 | 0.000412 | -0.00000300 | -0.72% | 0.000414 | 0.000418 | 0.000404 | 15,057,999.00 |
| 02 Jun 2024 | 0.000415 | -0.000018 | -4.16% | 0.000424 | 0.000426 | 0.000405 | 28,483,189.00 |
| 01 Jun 2024 | 0.000433 | 0.000017 | 4.08% | 0.000416 | 0.000435 | 0.000415 | 14,734,435.00 |
| 31 May 2024 | 0.000417 | 0.00000500 | 1.22% | 0.000411 | 0.000417 | 0.000411 | 28,817,530.00 |
| 30 May 2024 | 0.000411 | -0.00000200 | -0.48% | 0.000414 | 0.000415 | 0.000411 | 32,729,390.00 |
| 29 May 2024 | 0.000414 | 0.00000700 | 1.72% | 0.000406 | 0.000417 | 0.000405 | 48,004,851.00 |
| 28 May 2024 | 0.000407 | -0.00000800 | -1.93% | 0.000415 | 0.000418 | 0.000403 | 67,455,115.00 |
| 27 May 2024 | 0.000415 | 0.00000800 | 1.97% | 0.000408 | 0.000417 | 0.000402 | 69,694,930.00 |
| 26 May 2024 | 0.000406 | 0.00000500 | 1.25% | 0.000403 | 0.000409 | 0.000397 | 67,390,874.00 |
| 25 May 2024 | 0.000401 | -0.000032 | -7.39% | 0.000434 | 0.000437 | 0.0004 | 71,243,906.00 |
| 24 May 2024 | 0.000433 | 0.000025 | 6.12% | 0.000408 | 0.0005 | 0.000397 | 74,091,307.00 |
| 23 May 2024 | 0.000409 | -0.000013 | -3.09% | 0.00042 | 0.000425 | 0.000406 | 63,940,245.00 |
| 22 May 2024 | 0.000421 | 0.00000300 | 0.72% | 0.000419 | 0.000424 | 0.000417 | 71,249,877.00 |
| 21 May 2024 | 0.000418 | 0.00000500 | 1.21% | 0.000412 | 0.000423 | 0.000409 | 69,319,196.00 |
| 20 May 2024 | 0.000414 | -0.00000060 | -0.14% | 0.000417 | 0.000422 | 0.000408 | 68,622,799.00 |
| 19 May 2024 | 0.000414 | -0.000013 | -3.04% | 0.000425 | 0.000438 | 0.000407 | 56,067,320.00 |
