Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REI Network | REIUSDT | Gate.io | 72,644,817 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00272 | -3.47% | 0.07556 | 0.07537 | 0.07569 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07805 | 0.07834 | 0.07556 | 0.07828 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:28:22 | 128.00 | 0.07556 | UST |
REIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.07828 | -0.00119 | -1.50% | 0.08001 | 0.08024 | 0.07771 | 387,625.00 |
12 May 2024 | 0.07947 | -0.00092 | -1.14% | 0.08014 | 0.08202 | 0.0782 | 1,212,627.00 |
11 May 2024 | 0.08039 | -0.00253 | -3.05% | 0.08336 | 0.08487 | 0.0793 | 1,439,895.00 |
10 May 2024 | 0.08292 | 0.00208 | 2.57% | 0.0822 | 0.08354 | 0.07965 | 1,112,155.00 |
09 May 2024 | 0.08084 | 0.0003 | 0.37% | 0.08034 | 0.085 | 0.07946 | 2,399,472.00 |
08 May 2024 | 0.08054 | -0.00268 | -3.22% | 0.08299 | 0.08616 | 0.08032 | 792,743.00 |
07 May 2024 | 0.08322 | -0.00099 | -1.18% | 0.0841 | 0.08765 | 0.08116 | 1,239,325.00 |
06 May 2024 | 0.08421 | 0.00021 | 0.25% | 0.084 | 0.08571 | 0.08092 | 868,357.00 |
05 May 2024 | 0.084 | 0.00043 | 0.51% | 0.08616 | 0.08616 | 0.08308 | 1,550,437.00 |
04 May 2024 | 0.08357 | 0.0022 | 2.70% | 0.08042 | 0.08501 | 0.07888 | 2,298,386.00 |
03 May 2024 | 0.08137 | 0.00384 | 4.95% | 0.08068 | 0.08214 | 0.07678 | 2,425,000.00 |
02 May 2024 | 0.07753 | -0.00048 | -0.62% | 0.07844 | 0.07849 | 0.07039 | 2,140,582.00 |
01 May 2024 | 0.07801 | -0.00786 | -9.15% | 0.08566 | 0.0875 | 0.07439 | 1,429,084.00 |
30 Apr 2024 | 0.08587 | -0.00182 | -2.08% | 0.08745 | 0.0878 | 0.08213 | 1,177,604.00 |
29 Apr 2024 | 0.08769 | -0.00077 | -0.87% | 0.08824 | 0.09578 | 0.08669 | 2,714,932.00 |
28 Apr 2024 | 0.08846 | -0.00864 | -8.90% | 0.09666 | 0.09666 | 0.08422 | 3,753,287.00 |
27 Apr 2024 | 0.0971 | 0.01229 | 14.49% | 0.08476 | 0.09904 | 0.08214 | 4,007,318.00 |
26 Apr 2024 | 0.08481 | -0.00058 | -0.68% | 0.0854 | 0.0877 | 0.0809 | 2,681,178.00 |
25 Apr 2024 | 0.08539 | -0.00698 | -7.56% | 0.09159 | 0.09409 | 0.0847 | 982,528.00 |
24 Apr 2024 | 0.09237 | -0.0086 | -8.52% | 0.10044 | 0.10417 | 0.09214 | 1,038,769.00 |
23 Apr 2024 | 0.10097 | -0.00378 | -3.61% | 0.10743 | 0.1081 | 0.10034 | 1,271,920.00 |
22 Apr 2024 | 0.10475 | 0.01869 | 21.72% | 0.08651 | 0.11158 | 0.08421 | 1,970,748.00 |
21 Apr 2024 | 0.08606 | 0.01637 | 23.49% | 0.06959 | 0.09131 | 0.06946 | 3,089,360.00 |
20 Apr 2024 | 0.06969 | -0.00252 | -3.49% | 0.07131 | 0.0715 | 0.06469 | 1,312,864.00 |
19 Apr 2024 | 0.07221 | 0.00304 | 4.39% | 0.06928 | 0.07221 | 0.06607 | 1,441,761.00 |
18 Apr 2024 | 0.06917 | -0.00219 | -3.07% | 0.071 | 0.07643 | 0.06697 | 2,357,563.00 |
17 Apr 2024 | 0.07136 | -0.00167 | -2.29% | 0.0731 | 0.07355 | 0.06702 | 2,313,769.00 |
16 Apr 2024 | 0.07303 | -0.00721 | -8.99% | 0.07737 | 0.0803 | 0.07072 | 2,513,871.00 |
15 Apr 2024 | 0.08024 | 0.01386 | 20.88% | 0.06686 | 0.08261 | 0.06227 | 4,475,870.00 |
14 Apr 2024 | 0.06638 | -0.01427 | -17.69% | 0.08104 | 0.08501 | 0.06058 | 3,803,437.00 |