Remme Historical Data - REMETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Remme (Gate.io:REMETH)
Remme (Gate.io:REMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Remme	REMETH	Gate.io	82,601	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000003	0.00000003	0.00000003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:15:32	98,373.70	0.00000003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.111020	3,700,675.44	REM	REMEUR	REMGBP	REMBTC

REMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	58,501,858.00
11 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000007	0.00000003	46,702,566.00
10 May 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000006	0.00000002	66,342,642.00
09 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	102,530,364.00
08 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	88,785,993.00
07 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	70,782,243.00
06 May 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	82,388,998.00
05 May 2024	0.00000003	0.00	0.00%	0.00000002	0.00000003	0.00000002	45,729,941.00
04 May 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	106,862,099.00
03 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	78,551,439.00
02 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	74,381,407.00
01 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	59,495,661.00
30 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	48,341,635.00
29 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	77,008,414.00
28 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	40,286,167.00
27 Apr 2024	0.00000002	-0.00000002	-50.00%	0.00000004	0.00000004	0.00000002	46,836,290.00
26 Apr 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000002	42,383,948.00
25 Apr 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000004	0.00000002	44,108,391.00
24 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	106,834,352.00
23 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	79,335,981.00
22 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	73,181,999.00
21 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	5,428,573.00
20 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	130,985,901.00
19 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	68,825,630.00
18 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	125,786,338.00
17 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	15,919,953.00
16 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	11,064,213.00
15 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	61,415,090.00
14 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	85,061,371.00
13 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	21,421,503.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions