Remme Historical Data - REMUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Remme (Gate.io:REMUSDT)
Remme (Gate.io:REMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Remme	REMUSDT	Gate.io	64,143	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000249	3.21%	0.00008	0.000077	0.000078

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000078	0.00008	0.000077	0.000078	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:08:54	143,748.00	0.00008	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,489.99	57,928,297.99	REM			REMBTC

REMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.000078	0.00000039	0.51%	0.000077	0.000079	0.000075	136,185,874.00
26 Jun 2024	0.000077	0.00000200	2.66%	0.000075	0.000082	0.000075	142,826,722.00
25 Jun 2024	0.000075	-0.00000100	-1.31%	0.000076	0.000077	0.000074	167,310,697.00
24 Jun 2024	0.000076	-0.00000500	-6.17%	0.000081	0.000081	0.000074	169,406,761.00
23 Jun 2024	0.000081	0.00000052	0.65%	0.000081	0.000081	0.000079	169,212,615.00
22 Jun 2024	0.000081	0.00000023	0.29%	0.00008	0.000081	0.00008	171,622,400.00
21 Jun 2024	0.00008	-0.00000086	-1.06%	0.000081	0.000084	0.00008	164,890,272.00
20 Jun 2024	0.000081	0.00000018	0.22%	0.000081	0.000082	0.000081	163,526,990.00
19 Jun 2024	0.000081	-0.00000200	-2.41%	0.000083	0.000083	0.00008	137,292,917.00
18 Jun 2024	0.000083	0.00000018	0.22%	0.000083	0.000085	0.000082	117,700,681.00
17 Jun 2024	0.000083	-0.00000300	-3.50%	0.000086	0.000086	0.000082	126,229,610.00
16 Jun 2024	0.000086	0.00000300	3.64%	0.000082	0.000088	0.000082	157,040,343.00
15 Jun 2024	0.000082	-0.00000200	-2.37%	0.000084	0.000085	0.000082	163,833,069.00
14 Jun 2024	0.000084	-0.00000200	-2.32%	0.000086	0.000087	0.000083	125,325,627.00
13 Jun 2024	0.000086	-0.00000023	-0.27%	0.000086	0.000087	0.000083	159,037,667.00
12 Jun 2024	0.000086	-0.00000600	-6.49%	0.000092	0.000092	0.000084	169,245,603.00
11 Jun 2024	0.000092	-0.00000200	-2.11%	0.000095	0.000097	0.000092	104,985,949.00
10 Jun 2024	0.000095	0.00000300	3.27%	0.000092	0.000095	0.000092	125,219,679.00
09 Jun 2024	0.000092	-0.00000100	-1.08%	0.000093	0.000094	0.000092	134,174,637.00
08 Jun 2024	0.000093	-0.00000078	-0.83%	0.000094	0.000098	0.000092	148,769,794.00
07 Jun 2024	0.000094	0.00000100	1.08%	0.000093	0.000095	0.000092	143,542,620.00
06 Jun 2024	0.000093	0.00000037	0.40%	0.000092	0.000097	0.000092	159,335,863.00
05 Jun 2024	0.000092	-0.00000300	-3.14%	0.000095	0.000095	0.000092	85,093,207.00
04 Jun 2024	0.000096	0.00000200	2.13%	0.000094	0.000101	0.000092	160,170,462.00
03 Jun 2024	0.000094	-0.00000099	-1.04%	0.000095	0.000095	0.000092	152,352,710.00
02 Jun 2024	0.000095	0.00000010	0.11%	0.000095	0.000103	0.000092	197,085,862.00
01 Jun 2024	0.000095	0.00000033	0.35%	0.000094	0.0001	0.000092	154,924,432.00
31 May 2024	0.000094	-0.00000068	-0.71%	0.000095	0.000099	0.000092	149,685,618.00
30 May 2024	0.000095	0.00000100	1.07%	0.000094	0.00012	0.000093	155,685,818.00
29 May 2024	0.000094	-0.00000200	-2.09%	0.000096	0.000096	0.000092	130,930,579.00
28 May 2024	0.000096	-0.00000200	-2.05%	0.000098	0.000099	0.000092	144,907,013.00
27 May 2024	0.000098	-0.00000400	-3.91%	0.000102	0.000104	0.000094	147,511,087.00
26 May 2024	0.000102	-0.00000100	-0.97%	0.000103	0.000105	0.0001	137,371,919.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions