S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

REPETH

0.000298

-0.00000600 (-1.97%)

09:13:55 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
	REPETH	Gate.io	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000600	-1.97%	0.000298	0.000295	0.000303

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000303	0.000305	0.000293	0.000304	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:13:08	3.35	0.000298

Price x Volume	Volume	Base Symbol	Related Pairs
3.18	10,593.83

REPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000304	0.00000600	2.01%	0.000297	0.000317	0.000291	10,233.00
03 May 2024	0.000299	0.00001	3.46%	0.000289	0.000309	0.000289	10,344.00
02 May 2024	0.000289	0.00000500	1.76%	0.000285	0.000315	0.000275	9,939.00
01 May 2024	0.000284	0.00000700	2.53%	0.000276	0.000297	0.000276	11,445.00
30 Apr 2024	0.000277	-0.00001	-3.49%	0.000284	0.000297	0.000276	11,029.00
29 Apr 2024	0.000286	-0.00000700	-2.38%	0.000294	0.000297	0.000282	10,553.00
28 Apr 2024	0.000294	-0.00000700	-2.32%	0.000301	0.000312	0.000291	10,306.00
27 Apr 2024	0.000301	0.00000100	0.33%	0.000299	0.00032	0.000295	10,708.00
26 Apr 2024	0.0003	0.00000300	1.01%	0.000295	0.000331	0.00028	9,117.00
25 Apr 2024	0.000296	-0.000013	-4.21%	0.000311	0.000326	0.000284	10,075.00
24 Apr 2024	0.000309	0.00000900	3.00%	0.000301	0.000313	0.000285	10,966.00
23 Apr 2024	0.0003	-0.000012	-3.84%	0.000312	0.000316	0.000296	9,570.00
22 Apr 2024	0.000312	-0.00002	-6.03%	0.000332	0.000353	0.000304	9,563.00
21 Apr 2024	0.000332	0.000047	16.51%	0.000284	0.000387	0.000284	8,814.00
20 Apr 2024	0.000285	0.000018	6.75%	0.000267	0.000292	0.000265	10,850.00
19 Apr 2024	0.000267	-0.00000070	-0.26%	0.000268	0.000278	0.000264	12,133.00
18 Apr 2024	0.000268	-0.00000700	-2.55%	0.000274	0.000277	0.000265	11,261.00
17 Apr 2024	0.000275	-0.00000500	-1.79%	0.00028	0.000289	0.000266	10,376.00
16 Apr 2024	0.00028	-0.00000400	-1.41%	0.000283	0.000285	0.000273	11,522.00
15 Apr 2024	0.000284	-0.00000200	-0.70%	0.000287	0.000297	0.000274	9,078.00
14 Apr 2024	0.000286	-0.000014	-4.67%	0.000299	0.000328	0.000281	6,486.00
13 Apr 2024	0.0003	-0.000024	-7.42%	0.000324	0.00033	0.000289	6,885.00
12 Apr 2024	0.000323	-0.00000200	-0.62%	0.000327	0.000331	0.000322	7,885.00
11 Apr 2024	0.000325	-0.00000500	-1.51%	0.00033	0.000341	0.000323	7,184.00
10 Apr 2024	0.00033	0.00000200	0.61%	0.000328	0.000335	0.000323	8,770.00
09 Apr 2024	0.000329	-0.000017	-4.91%	0.000346	0.000359	0.000325	7,092.00
08 Apr 2024	0.000346	0.00000700	2.06%	0.000344	0.000391	0.000338	6,687.00
07 Apr 2024	0.000339	0.00	0.00%	0.00034	0.000347	0.000334	7,691.00
06 Apr 2024	0.000339	-0.000015	-4.24%	0.000352	0.000355	0.000332	7,700.00
05 Apr 2024	0.000354	0.00000500	1.43%	0.000349	0.00036	0.000345	7,837.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions