S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Request (Gate.io:REQUSDT)
Request (Gate.io:REQUSDT) Historical

REQUSDT Request

0.12589

-0.00298 (-2.31%)

09:15:14 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQUSDT	Gate.io	96,788,020	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00298	-2.31%	0.12589	0.12589	0.12599

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12834	0.13148	0.12493	0.12887	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:56:26	113.58	0.12589	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,840.03	68,927.10	REQ			REQBTC

REQUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.12887	-0.00307	-2.33%	0.13158	0.13204	0.12747	61,607.00
05 May 2024	0.13194	0.00407	3.18%	0.12709	0.13306	0.126	52,699.00
04 May 2024	0.12787	0.00845	7.08%	0.1194	0.13307	0.11903	162,214.00
03 May 2024	0.11942	0.002	1.70%	0.11755	0.12018	0.11369	39,385.00
02 May 2024	0.11742	-0.00281	-2.34%	0.1203	0.1203	0.11155	129,335.00
01 May 2024	0.12023	-0.01225	-9.25%	0.13185	0.1346	0.11864	160,078.00
30 Apr 2024	0.13248	0.00188	1.44%	0.13162	0.13281	0.12799	267,134.00
29 Apr 2024	0.1306	-0.00614	-4.49%	0.13653	0.14011	0.1306	146,005.00
28 Apr 2024	0.13674	0.00523	3.98%	0.13175	0.13674	0.12806	232,163.00
27 Apr 2024	0.13151	-0.00928	-6.59%	0.14002	0.1414	0.13132	231,212.00
26 Apr 2024	0.14079	0.00691	5.16%	0.13447	0.14495	0.13219	335,439.00
25 Apr 2024	0.13388	-0.00713	-5.06%	0.14147	0.144	0.13244	252,683.00
24 Apr 2024	0.14101	0.00538	3.97%	0.13563	0.14979	0.13171	433,913.00
23 Apr 2024	0.13563	0.00429	3.27%	0.1314	0.13881	0.13075	491,071.00
22 Apr 2024	0.13134	-0.00263	-1.96%	0.13286	0.13695	0.12995	450,091.00
21 Apr 2024	0.13397	0.00251	1.91%	0.13032	0.13469	0.12614	571,770.00
20 Apr 2024	0.13146	0.00338	2.64%	0.1277	0.13617	0.1189	552,902.00
19 Apr 2024	0.12808	0.00741	6.14%	0.12025	0.12963	0.11892	402,628.00
18 Apr 2024	0.12067	-0.00598	-4.72%	0.12582	0.12761	0.11804	504,644.00
17 Apr 2024	0.12665	0.00119	0.95%	0.12558	0.12826	0.12016	477,568.00
16 Apr 2024	0.12546	-0.00571	-4.35%	0.13023	0.13595	0.12194	944,395.00
15 Apr 2024	0.13117	0.01185	9.93%	0.11826	0.13186	0.11371	913,257.00
14 Apr 2024	0.11932	-0.01606	-11.86%	0.13578	0.13811	0.10888	888,586.00
13 Apr 2024	0.13538	-0.02264	-14.33%	0.15971	0.16435	0.13325	687,907.00
12 Apr 2024	0.15802	-0.00852	-5.12%	0.1655	0.17237	0.15711	657,511.00
11 Apr 2024	0.16654	0.00587	3.65%	0.16166	0.16798	0.15352	754,968.00
10 Apr 2024	0.16067	-0.00867	-5.12%	0.17034	0.17148	0.16028	622,186.00
09 Apr 2024	0.16934	0.00467	2.84%	0.16491	0.17314	0.16237	656,943.00
08 Apr 2024	0.16467	0.00581	3.66%	0.16169	0.16763	0.16101	759,604.00
07 Apr 2024	0.15886	0.00454	2.94%	0.15276	0.16116	0.15276	409,416.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions