Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Revuto | REVUUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015689 | 0.0156 | 0.01575 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015689 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.015689 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | REVUU | |||
REVUUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REVUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.015689 | -0.000051 | -0.32% | 0.01575 | 0.016219 | 0.015468 | 922,638.00 |
| 17 May 2024 | 0.01574 | 0.00038 | 2.47% | 0.01536 | 0.01585 | 0.01535 | 905,068.00 |
| 16 May 2024 | 0.01536 | 0.00005 | 0.33% | 0.01529 | 0.01578 | 0.01524 | 797,559.00 |
| 15 May 2024 | 0.01531 | -0.00069 | -4.31% | 0.01599 | 0.01602 | 0.01524 | 906,504.00 |
| 14 May 2024 | 0.016 | 0.00053 | 3.43% | 0.01546 | 0.01636 | 0.01546 | 947,256.00 |
| 13 May 2024 | 0.01547 | -0.00009 | -0.58% | 0.01557 | 0.01571 | 0.01524 | 185,656.00 |
| 12 May 2024 | 0.01556 | -0.00033 | -2.08% | 0.01587 | 0.01595 | 0.01495 | 1,043,752.00 |
| 11 May 2024 | 0.01589 | -0.00076 | -4.56% | 0.01666 | 0.01674 | 0.01457 | 1,135,754.00 |
| 10 May 2024 | 0.01665 | -0.00004 | -0.24% | 0.01674 | 0.01711 | 0.01611 | 899,203.00 |
| 09 May 2024 | 0.01669 | -0.0006 | -3.47% | 0.01732 | 0.01781 | 0.0166 | 982,081.00 |
| 08 May 2024 | 0.01729 | 0.00058 | 3.47% | 0.01673 | 0.0181 | 0.0167 | 834,208.00 |
| 07 May 2024 | 0.01671 | -0.00034 | -1.99% | 0.01705 | 0.0184 | 0.01622 | 1,026,055.00 |
| 06 May 2024 | 0.01705 | -0.00116 | -6.37% | 0.01823 | 0.01824 | 0.01674 | 988,576.00 |
| 05 May 2024 | 0.01821 | 0.00171 | 10.36% | 0.01666 | 0.02158 | 0.01651 | 1,050,202.00 |
| 04 May 2024 | 0.0165 | 0.00067 | 4.23% | 0.0158 | 0.01721 | 0.0158 | 1,005,632.00 |
| 03 May 2024 | 0.01583 | 0.00072 | 4.77% | 0.0151 | 0.0163 | 0.01402 | 981,610.00 |
| 02 May 2024 | 0.01511 | -0.00033 | -2.14% | 0.01544 | 0.01564 | 0.0138 | 1,237,940.00 |
| 01 May 2024 | 0.01544 | -0.00255 | -14.17% | 0.01802 | 0.01805 | 0.0152 | 961,282.00 |
| 30 Apr 2024 | 0.01799 | -0.00186 | -9.37% | 0.01984 | 0.01995 | 0.01753 | 1,046,872.00 |
| 29 Apr 2024 | 0.01985 | 0.00013 | 0.66% | 0.01973 | 0.01989 | 0.01948 | 698,992.00 |
| 28 Apr 2024 | 0.01972 | -0.00256 | -11.49% | 0.02228 | 0.02228 | 0.01835 | 596,147.00 |
| 27 Apr 2024 | 0.02228 | -0.00085 | -3.67% | 0.02359 | 0.02423 | 0.0217 | 734,609.00 |
| 26 Apr 2024 | 0.02313 | 0.00175 | 8.19% | 0.02139 | 0.0254 | 0.02109 | 861,850.00 |
| 25 Apr 2024 | 0.02138 | -0.00102 | -4.55% | 0.02241 | 0.02267 | 0.02131 | 676,112.00 |
| 24 Apr 2024 | 0.0224 | -0.00143 | -6.00% | 0.02493 | 0.02498 | 0.02131 | 709,201.00 |
| 23 Apr 2024 | 0.02383 | 0.00061 | 2.63% | 0.02323 | 0.02425 | 0.02262 | 677,835.00 |
| 22 Apr 2024 | 0.02322 | -0.00073 | -3.05% | 0.02392 | 0.02438 | 0.02285 | 693,519.00 |
| 21 Apr 2024 | 0.02395 | 0.001 | 4.36% | 0.023 | 0.02711 | 0.023 | 1,001,555.00 |
| 20 Apr 2024 | 0.02295 | 0.00429 | 22.99% | 0.01865 | 0.02485 | 0.01854 | 865,381.00 |
| 19 Apr 2024 | 0.01866 | -0.00015 | -0.80% | 0.01882 | 0.01893 | 0.0183 | 840,965.00 |
