REVV Historical Data - REVVETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
REVV (Gate.io:REVVETH)
REVV (Gate.io:REVVETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REVV	REVVETH	Gate.io	9,065,143	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000006	-1.82%	0.00000324	0.00000323	0.00000326

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000332	0.00000338	0.00000319	0.00000330	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:13:09	1,615.71	0.00000324	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.41	1,042,148.37	REVV	REVVEUR	REVVGBP	REVVBTC

REVVETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REVVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.00000330	-0.00000013	-3.79%	0.00000344	0.00000348	0.00000324	953,272.00
30 Apr 2024	0.00000343	0.00	0.00%	0.00000343	0.00000356	0.00000337	972,443.00
29 Apr 2024	0.00000343	-0.00000006	-1.72%	0.00000349	0.00000353	0.00000340	946,428.00
28 Apr 2024	0.00000349	-0.00000014	-3.86%	0.00000363	0.00000368	0.00000344	951,105.00
27 Apr 2024	0.00000363	-0.00000019	-4.97%	0.00000381	0.00000385	0.00000362	864,058.00
26 Apr 2024	0.00000382	-0.00000015	-3.78%	0.00000398	0.00000399	0.00000379	811,905.00
25 Apr 2024	0.00000397	-0.00000009	-2.22%	0.00000406	0.00000409	0.00000392	802,581.00
24 Apr 2024	0.00000406	-0.00000011	-2.64%	0.00000416	0.00000452	0.00000404	720,801.00
23 Apr 2024	0.00000417	0.00000002	0.48%	0.00000413	0.00000456	0.00000407	759,108.00
22 Apr 2024	0.00000415	0.00000015	3.75%	0.00000400	0.00000489	0.00000397	823,303.00
21 Apr 2024	0.00000400	-0.00000001	-0.25%	0.00000405	0.00000423	0.00000393	844,280.00
20 Apr 2024	0.00000401	-0.00000007	-1.72%	0.00000416	0.00000469	0.00000394	787,222.00
19 Apr 2024	0.00000408	0.00000025	6.53%	0.00000384	0.00000450	0.00000381	859,519.00
18 Apr 2024	0.00000383	-0.00000004	-1.03%	0.00000387	0.00000399	0.00000380	862,360.00
17 Apr 2024	0.00000387	0.00000001	0.26%	0.00000388	0.00000404	0.00000380	886,237.00
16 Apr 2024	0.00000386	-0.00000013	-3.26%	0.00000393	0.00000428	0.00000380	813,504.00
15 Apr 2024	0.00000399	0.00000008	2.05%	0.00000396	0.00000408	0.00000378	649,914.00
14 Apr 2024	0.00000391	-0.00000029	-6.90%	0.00000420	0.00000439	0.00000381	652,192.00
13 Apr 2024	0.00000420	0.00000004	0.96%	0.00000416	0.00000453	0.00000408	654,325.00
12 Apr 2024	0.00000416	0.00000003	0.73%	0.00000411	0.00000423	0.00000404	671,802.00
11 Apr 2024	0.00000413	-0.00000020	-4.62%	0.00000428	0.00000435	0.00000403	700,720.00
10 Apr 2024	0.00000433	-0.00000005	-1.14%	0.00000440	0.00000441	0.00000420	617,321.00
09 Apr 2024	0.00000438	0.00	0.00%	0.00000435	0.00000448	0.00000403	671,718.00
08 Apr 2024	0.00000438	-0.00000009	-2.01%	0.00000451	0.00000452	0.00000436	656,658.00
07 Apr 2024	0.00000447	0.00000005	1.13%	0.00000443	0.00000458	0.00000435	700,056.00
06 Apr 2024	0.00000442	0.00000014	3.27%	0.00000428	0.00000444	0.00000413	688,639.00
05 Apr 2024	0.00000428	0.00000011	2.64%	0.00000418	0.00000452	0.00000410	730,434.00
04 Apr 2024	0.00000417	-0.00000026	-5.87%	0.00000442	0.00000451	0.00000416	716,420.00
03 Apr 2024	0.00000443	0.00000010	2.31%	0.00000435	0.00000453	0.00000430	689,674.00
02 Apr 2024	0.00000433	-0.00000019	-4.20%	0.00000455	0.00000457	0.00000427	637,362.00
01 Apr 2024	0.00000452	-0.00000003	-0.66%	0.00000454	0.00000460	0.00000438	612,279.00
31 Mar 2024	0.00000455	-0.00000009	-1.94%	0.00000463	0.00000486	0.00000454	604,188.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions