Refereum Historical Data - RFRETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Refereum (Gate.io:RFRETH)
Refereum (Gate.io:RFRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Refereum	RFRETH	Gate.io	3,464,257	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	18:33:18	188,579.60	0.00000002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.316102	15,805,147.35	RFR	RFREUR	RFRGBP	RFRBTC

RFRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RFRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	10,903,579.00
20 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	9,877,082.00
19 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	66,464,809.00
18 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	76,130,727.00
17 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	75,269,508.00
16 May 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	43,281,174.00
15 May 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	12,230,238.00
14 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	38,718,525.00
13 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	69,646,763.00
12 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	12,147,777.00
11 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	10,084,796.00
10 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	76,860,040.00
09 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	24,213,187.00
08 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	26,779,800.00
07 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	56,791,968.00
06 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	70,812,022.00
05 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	36,115,609.00
04 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	56,997,361.00
03 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	60,859,075.00
02 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	74,394,460.00
01 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	106,642,917.00
30 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	110,496,533.00
29 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	113,192,085.00
28 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	56,744,100.00
27 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	47,317,235.00
26 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	101,062,615.00
25 Apr 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	95,423,656.00
24 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	39,831,263.00
23 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	18,343,129.00
22 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	40,221,797.00
21 Apr 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	26,532,440.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions